| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 7.5 | 7.6 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,064,289 |
| 21 Jul 2023 | GBX | 7.6 | 7.7 | 7.448 | 7.5 | 7.5 | 0.0 (0.0%) | 2,337,280 |
| 20 Jul 2023 | GBX | 7.65 | 7.8 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,997,977 |
| 19 Jul 2023 | GBX | 7.65 | 7.8 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 827,266 |
| 18 Jul 2023 | GBX | 7.65 | 7.8 | 7.512 | 7.65 | 7.65 | -0.15 (-1.92%) | 658,150 |
| 17 Jul 2023 | GBX | 7.85 | 8.2 | 7.611 | 7.8 | 7.8 | 0.0 (0.0%) | 796,910 |
| 14 Jul 2023 | GBX | 7.65 | 7.991 | 7.566 | 7.8 | 7.8 | +0.1 (+1.30%) | 772,505 |
| 13 Jul 2023 | GBX | 7.7 | 7.8 | 7.53 | 7.7 | 7.7 | 0.0 (0.0%) | 1,069,731 |
| 12 Jul 2023 | GBX | 7.95 | 8.1 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,607,522 |
| 11 Jul 2023 | GBX | 7.8 | 8 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 714,142 |
| 10 Jul 2023 | GBX | 7.85 | 8 | 7.6 | 7.8 | 7.8 | -0.05 (-0.64%) | 438,101 |
| 7 Jul 2023 | GBX | 7.9 | 8.1 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 1,300,189 |
| 6 Jul 2023 | GBX | 8.2 | 8.4 | 7.722 | 7.85 | 7.85 | -0.35 (-4.27%) | 982,878 |
| 5 Jul 2023 | GBX | 8.2 | 8.3 | 8 | 8.2 | 8.2 | +0.04 (+0.49%) | 939,612 |
| 4 Jul 2023 | GBX | 7.85 | 8.2 | 7.7 | 8.16 | 8.16 | +0.31 (+3.95%) | 2,612,148 |
| 3 Jul 2023 | GBX | 7.8 | 8.2 | 7.6 | 7.85 | 7.85 | +0.05 (+0.64%) | 1,312,912 |
| 30 Jun 2023 | GBX | 7.7 | 7.992 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,007,911 |
| 29 Jun 2023 | GBX | 7.65 | 7.9 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 533,346 |
| 28 Jun 2023 | GBX | 7.7 | 7.9 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 2,908,471 |
| 27 Jun 2023 | GBX | 8 | 8 | 7.5 | 7.6 | 7.6 | -0.4 (-5%) | 1,694,807 |
| 26 Jun 2023 | GBX | 8.35 | 8.5 | 8 | 8 | 8 | -0.2 (-2.44%) | 704,195 |
| 23 Jun 2023 | GBX | 8.4 | 8.5 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 973,957 |
| 22 Jun 2023 | GBX | 8.6 | 8.6 | 8.2 | 8.3 | 8.3 | -0.04 (-0.48%) | 1,807,754 |
| 21 Jun 2023 | GBX | 8.9 | 8.97 | 8.34 | 8.34 | 8.34 | -0.56 (-6.29%) | 2,600,824 |
| 20 Jun 2023 | GBX | 9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,514,236 |
| 19 Jun 2023 | GBX | 9.05 | 9.2 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 829,099 |
| 16 Jun 2023 | GBX | 8.9 | 9.2 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 2,113,758 |
| 15 Jun 2023 | GBX | 8.9 | 9.097 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 1,073,809 |
| 14 Jun 2023 | GBX | 9.1 | 9.19 | 8.88 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,849,957 |
| 13 Jun 2023 | GBX | 9 | 9.3 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 3,376,374 |
