| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 24.5735 | 24.5735 | 24.1 | 24.35 | 24.35 | -0.25 (-1.02%) | 37,234 |
| 11 Jun 2010 | USD | 24.19 | 24.6 | 24.088 | 24.6 | 24.6 | +0.32 (+1.32%) | 22,071 |
| 10 Jun 2010 | USD | 24.3 | 24.52 | 24.04 | 24.28 | 24.28 | +0.053 (+0.22%) | 26,312 |
| 9 Jun 2010 | USD | 24.2 | 24.593 | 24.16 | 24.2266 | 24.2266 | +0.077 (+0.32%) | 24,112 |
| 8 Jun 2010 | USD | 24.58 | 24.58 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 14,430 |
| 7 Jun 2010 | USD | 24.575 | 24.6 | 24.22 | 24.3 | 24.3 | +0.22 (+0.91%) | 25,062 |
| 4 Jun 2010 | USD | 24.08 | 24.34 | 24 | 24.08 | 24.08 | -0.244 (-1.01%) | 12,798 |
| 3 Jun 2010 | USD | 24.33 | 24.42 | 24.17 | 24.3245 | 24.3245 | -0.045 (-0.19%) | 21,532 |
| 2 Jun 2010 | USD | 24.85 | 24.85 | 24.2 | 24.37 | 24.37 | +0.22 (+0.91%) | 26,122 |
| 1 Jun 2010 | USD | 24.15 | 24.8 | 24.045 | 24.15 | 24.15 | -0.07 (-0.29%) | 15,942 |
| 31 May 2010 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.39 | 24.52 | 24.02 | 24.22 | 24.22 | -0.14 (-0.57%) | 19,418 |
| 27 May 2010 | USD | 24.31 | 24.38 | 24.01 | 24.36 | 24.36 | +0.85 (+3.62%) | 31,743 |
| 26 May 2010 | USD | 23.51 | 24.27 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 63,138 |
| 25 May 2010 | USD | 23.5 | 24.1399 | 23.5 | 23.62 | 23.62 | -0.38 (-1.58%) | 35,124 |
| 24 May 2010 | USD | 23.93 | 24.22 | 23.5 | 24 | 24 | -0.08 (-0.33%) | 39,797 |
| 21 May 2010 | USD | 24 | 24.5 | 24 | 24.08 | 24.08 | +0.11 (+0.46%) | 41,385 |
| 20 May 2010 | USD | 24.16 | 24.34 | 23.13 | 23.9702 | 23.9702 | -0.53 (-2.16%) | 139,846 |
| 19 May 2010 | USD | 24.85 | 24.86 | 24.27 | 24.5 | 24.5 | -0.4 (-1.61%) | 55,725 |
| 18 May 2010 | USD | 24.87 | 24.94 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 35,528 |
| 17 May 2010 | USD | 25 | 25 | 24.833 | 25 | 25 | +0.03 (+0.12%) | 20,046 |
| 14 May 2010 | USD | 25 | 25 | 24.84 | 24.97 | 24.97 | -0.015 (-0.06%) | 24,232 |
| 13 May 2010 | USD | 24.9 | 25.1035 | 24.85 | 24.985 | 24.985 | +0.025 (+0.10%) | 41,671 |
| 12 May 2010 | USD | 24.9 | 24.99 | 24.83 | 24.96 | 24.96 | +0.06 (+0.24%) | 41,480 |
| 11 May 2010 | USD | 24.76 | 25.35 | 24.65 | 24.9 | 24.9 | -0.083 (-0.33%) | 63,243 |
| 10 May 2010 | USD | 24.99 | 25.0399 | 24.86 | 24.9825 | 24.9825 | +0.133 (+0.53%) | 11,725 |
| 7 May 2010 | USD | 24.9327 | 24.9327 | 24.08 | 24.85 | 24.85 | -0.064 (-0.26%) | 47,261 |
| 6 May 2010 | USD | 25 | 25.07 | 24.75 | 24.9144 | 24.9144 | -0.077 (-0.31%) | 69,036 |
| 5 May 2010 | USD | 25 | 25.0401 | 24.91 | 24.9913 | 24.9913 | -0.009 (-0.03%) | 21,502 |
| 4 May 2010 | USD | 25.32 | 25.32 | 24.91 | 25 | 25 | -0.036 (-0.14%) | 54,764 |
