Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 17.48 | 17.53 | 17.48 | 17.5 | 17.5 | +0.02 (+0.11%) | 9,290 |
26 Apr 2024 | USD | 17.4 | 17.54 | 17.39 | 17.48 | 17.48 | +0.13 (+0.75%) | 13,700 |
25 Apr 2024 | USD | 17.42 | 17.42 | 17.34 | 17.35 | 17.35 | -0.05 (-0.29%) | 2,700 |
24 Apr 2024 | USD | 17.51 | 17.71 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 10,700 |
23 Apr 2024 | USD | 17.32 | 17.47 | 17.32 | 17.46 | 17.46 | +0.07 (+0.40%) | 8,300 |
22 Apr 2024 | USD | 17.35 | 17.39 | 17.31 | 17.39 | 17.39 | +0.09 (+0.52%) | 9,200 |
19 Apr 2024 | USD | 17.34 | 17.4 | 17.29 | 17.3 | 17.3 | -0.08 (-0.46%) | 7,600 |
18 Apr 2024 | USD | 17.35 | 17.4 | 17.34 | 17.38 | 17.38 | +0.08 (+0.46%) | 107,000 |
17 Apr 2024 | USD | 17.29 | 17.38 | 17.27 | 17.3 | 17.3 | +0.13 (+0.76%) | 8,400 |
16 Apr 2024 | USD | 17.15 | 17.27 | 17.06 | 17.17 | 17.17 | +0.06 (+0.35%) | 12,700 |
15 Apr 2024 | USD | 17.33 | 17.33 | 16.98 | 17.11 | 17.11 | -0.15 (-0.87%) | 19,000 |
12 Apr 2024 | USD | 17.37 | 17.42 | 17.23 | 17.26 | 17.26 | -0.22 (-1.26%) | 34,200 |
11 Apr 2024 | USD | 17.52 | 17.58 | 17.45 | 17.48 | 17.48 | -0.01 (-0.06%) | 6,400 |
10 Apr 2024 | USD | 17.63 | 17.65 | 17.46 | 17.49 | 17.49 | -0.15 (-0.85%) | 14,600 |
9 Apr 2024 | USD | 17.83 | 17.9 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 14,500 |
8 Apr 2024 | USD | 17.73 | 17.83 | 17.7 | 17.75 | 17.75 | +0.1 (+0.57%) | 16,800 |
5 Apr 2024 | USD | 17.72 | 17.72 | 17.63 | 17.65 | 17.65 | -0.1 (-0.56%) | 14,400 |
4 Apr 2024 | USD | 17.8 | 17.8 | 17.72 | 17.75 | 17.75 | +0.03 (+0.17%) | 12,400 |
3 Apr 2024 | USD | 17.66 | 17.74 | 17.66 | 17.72 | 17.72 | +0.05 (+0.28%) | 3,800 |
2 Apr 2024 | USD | 17.78 | 17.78 | 17.61 | 17.67 | 17.67 | -0.1 (-0.56%) | 12,900 |
1 Apr 2024 | USD | 17.83 | 17.83 | 17.74 | 17.77 | 17.77 | +0.01 (+0.06%) | 19,500 |
28 Mar 2024 | USD | 17.8 | 17.85 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 12,900 |
27 Mar 2024 | USD | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 15,000 |
26 Mar 2024 | USD | 17.72 | 17.75 | 17.65 | 17.7 | 17.7 | +0.04 (+0.23%) | 6,500 |
25 Mar 2024 | USD | 17.76 | 17.81 | 17.62 | 17.66 | 17.66 | -0.13 (-0.73%) | 14,500 |
22 Mar 2024 | USD | 17.84 | 17.84 | 17.76 | 17.79 | 17.79 | 0.0 (0.0%) | 5,600 |
21 Mar 2024 | USD | 17.69 | 17.88 | 17.69 | 17.79 | 17.79 | +0.06 (+0.34%) | 5,500 |
20 Mar 2024 | USD | 17.74 | 17.77 | 17.652 | 17.73 | 17.73 | 0.0 (0.0%) | 10,808 |
19 Mar 2024 | USD | 17.68 | 17.7499 | 17.66 | 17.73 | 17.73 | +0.01 (+0.06%) | 5,651 |
18 Mar 2024 | USD | 17.67 | 17.75 | 17.67 | 17.72 | 17.72 | +0.06 (+0.34%) | 13,420 |