| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25 | 25.1167 | 24.95 | 25.05 | 25.05 | -0.08 (-0.32%) | 14,969 |
| 31 Mar 2010 | USD | 24.98 | 25.17 | 24.96 | 25.13 | 25.13 | +0.141 (+0.56%) | 25,080 |
| 30 Mar 2010 | USD | 25.23 | 25.35 | 24.93 | 24.9895 | 24.9895 | -0.21 (-0.84%) | 43,834 |
| 29 Mar 2010 | USD | 25.11 | 25.29 | 25 | 25.2 | 25.2 | +0.12 (+0.48%) | 27,771 |
| 26 Mar 2010 | USD | 25.16 | 25.16 | 24.98 | 25.08 | 25.08 | -0.17 (-0.67%) | 38,731 |
| 25 Mar 2010 | USD | 25.09 | 25.5 | 25.03 | 25.25 | 25.25 | +0.24 (+0.96%) | 38,953 |
| 24 Mar 2010 | USD | 25.04 | 25.35 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 34,262 |
| 23 Mar 2010 | USD | 25.11 | 25.36 | 25 | 25.1 | 25.1 | -0.06 (-0.24%) | 42,225 |
| 22 Mar 2010 | USD | 25.05 | 25.4 | 24.91 | 25.16 | 25.16 | -0.04 (-0.16%) | 48,080 |
| 19 Mar 2010 | USD | 25.15 | 25.2 | 24.85 | 25.2 | 25.2 | +0.18 (+0.72%) | 55,119 |
| 18 Mar 2010 | USD | 25.08 | 25.08 | 24.97 | 25.02 | 25.02 | -0.075 (-0.30%) | 42,941 |
| 17 Mar 2010 | USD | 25 | 25.18 | 25 | 25.0946 | 25.0946 | -0.035 (-0.14%) | 29,364 |
| 16 Mar 2010 | USD | 25.01 | 25.25 | 24.9882 | 25.13 | 25.13 | +0.08 (+0.32%) | 22,121 |
| 15 Mar 2010 | USD | 25.15 | 25.38 | 24.99 | 25.05 | 25.05 | +0.05 (+0.20%) | 46,261 |
| 12 Mar 2010 | USD | 24.96 | 25.1 | 24.862 | 25.0005 | 25.0005 | +0.001 (+0.0%) | 18,824 |
| 11 Mar 2010 | USD | 24.8 | 25.09 | 24.8 | 25 | 25 | -0.04 (-0.16%) | 21,943 |
| 10 Mar 2010 | USD | 24.95 | 25.23 | 24.95 | 25.04 | 25.04 | +0.05 (+0.20%) | 24,502 |
| 9 Mar 2010 | USD | 25 | 25.05 | 24.79 | 24.99 | 24.99 | -0.01 (-0.04%) | 44,923 |
| 8 Mar 2010 | USD | 25 | 25.39 | 24.9 | 25 | 25 | +0.09 (+0.36%) | 27,393 |
| 5 Mar 2010 | USD | 25.4 | 25.4 | 24.9 | 24.91 | 24.91 | -0.24 (-0.95%) | 73,754 |
| 4 Mar 2010 | USD | 24.99 | 25.3 | 24.96 | 25.15 | 25.15 | +0.18 (+0.72%) | 43,850 |
| 3 Mar 2010 | USD | 25 | 25.01 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 23,010 |
| 2 Mar 2010 | USD | 25 | 25.59 | 24.95 | 25.06 | 25.06 | +0.08 (+0.32%) | 52,489 |
| 1 Mar 2010 | USD | 24.955 | 25 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 22,681 |
| 26 Feb 2010 | USD | 25 | 25.04 | 24.6 | 24.95 | 24.95 | -0.05 (-0.20%) | 116,665 |
| 25 Feb 2010 | USD | 24.99 | 25.032 | 24.914 | 25 | 25 | +0.08 (+0.32%) | 33,170 |
| 24 Feb 2010 | USD | 24.95 | 25.01 | 24.91 | 24.92 | 24.92 | -0.03 (-0.12%) | 33,488 |
| 23 Feb 2010 | USD | 24.99 | 25.05 | 24.86 | 24.95 | 24.95 | +0.05 (+0.20%) | 66,512 |
| 22 Feb 2010 | USD | 24.66 | 24.99 | 24.66 | 24.9 | 24.9 | +0.2 (+0.81%) | 33,527 |
