| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 24.66 | 24.99 | 24.66 | 24.9 | 24.9 | +0.2 (+0.81%) | 33,527 |
| 19 Feb 2010 | USD | 24.9 | 24.9 | 24.56 | 24.7 | 24.7 | -0.2 (-0.80%) | 66,226 |
| 18 Feb 2010 | USD | 24.95 | 24.95 | 24.75 | 24.9 | 24.9 | +0.05 (+0.20%) | 51,930 |
| 17 Feb 2010 | USD | 24.83 | 25 | 24.73 | 24.85 | 24.85 | -0.05 (-0.20%) | 21,720 |
| 16 Feb 2010 | USD | 24.98 | 24.98 | 24.7 | 24.9 | 24.9 | +0.15 (+0.61%) | 63,920 |
| 15 Feb 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.75 | 24.98 | 24.74 | 24.75 | 24.75 | -0.15 (-0.60%) | 19,352 |
| 11 Feb 2010 | USD | 24.95 | 25 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 29,924 |
| 10 Feb 2010 | USD | 24.6 | 25 | 24.5 | 24.8 | 24.8 | +0.03 (+0.12%) | 32,752 |
| 9 Feb 2010 | USD | 25.05 | 25.05 | 24.66 | 24.77 | 24.77 | -0.25 (-1.00%) | 30,732 |
| 8 Feb 2010 | USD | 24.67 | 25.06 | 24.38 | 25.02 | 25.02 | +0.39 (+1.58%) | 62,435 |
| 5 Feb 2010 | USD | 24.21 | 24.63 | 24.21 | 24.63 | 24.63 | +0.33 (+1.36%) | 58,000 |
| 4 Feb 2010 | USD | 24.36 | 24.76 | 24.2 | 24.3 | 24.3 | -0.25 (-1.02%) | 81,707 |
| 3 Feb 2010 | USD | 24.34 | 24.66 | 24.34 | 24.55 | 24.55 | +0.29 (+1.20%) | 30,710 |
| 2 Feb 2010 | USD | 24.35 | 24.507 | 24.2 | 24.26 | 24.26 | -0.18 (-0.74%) | 41,970 |
| 1 Feb 2010 | USD | 24.45 | 24.61 | 24.01 | 24.44 | 24.44 | -0.1 (-0.41%) | 41,613 |
| 29 Jan 2010 | USD | 25.1 | 25.1 | 24.42 | 24.5401 | 24.5401 | -0.23 (-0.93%) | 25,469 |
| 28 Jan 2010 | USD | 24.67 | 24.85 | 24.55 | 24.77 | 24.77 | -0.03 (-0.12%) | 32,006 |
| 27 Jan 2010 | USD | 24.44 | 24.87 | 24.21 | 24.8 | 24.8 | +0.44 (+1.81%) | 35,400 |
| 26 Jan 2010 | USD | 24.65 | 24.65 | 24.21 | 24.36 | 24.36 | -0.08 (-0.33%) | 89,120 |
| 25 Jan 2010 | USD | 24.86 | 24.9 | 24.44 | 24.44 | 24.44 | -0.22 (-0.89%) | 57,170 |
| 22 Jan 2010 | USD | 25 | 25.243 | 24.66 | 24.66 | 24.66 | -0.34 (-1.36%) | 35,450 |
| 21 Jan 2010 | USD | 24.92 | 25.08 | 24.77 | 25 | 25 | +0.15 (+0.60%) | 21,105 |
| 20 Jan 2010 | USD | 25.05 | 25.05 | 24.71 | 24.85 | 24.85 | -0.21 (-0.84%) | 32,726 |
| 19 Jan 2010 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 7,675 |
| 18 Jan 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 25.29 | 25.4 | 25 | 25 | 25 | -0.287 (-1.14%) | 30,525 |
| 14 Jan 2010 | USD | 25.13 | 25.82 | 25.1144 | 25.2874 | 25.2874 | +0.132 (+0.52%) | 39,346 |
| 13 Jan 2010 | USD | 25.15 | 25.25 | 25.15 | 25.1556 | 25.1556 | +0.016 (+0.06%) | 16,811 |
| 12 Jan 2010 | USD | 25.26 | 25.38 | 25.08 | 25.14 | 25.14 | -0.16 (-0.63%) | 44,420 |
