Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 25.6 | 25.65 | 25.56 | 25.6 | 25.6 | +0.05 (+0.20%) | 30,136 |
15 Dec 2009 | USD | 25.6 | 25.65 | 25.36 | 25.55 | 25.55 | -0.05 (-0.20%) | 22,180 |
14 Dec 2009 | USD | 25.5 | 25.65 | 25.2417 | 25.6 | 25.6 | +0.1 (+0.39%) | 21,998 |
11 Dec 2009 | USD | 25.49 | 25.5 | 25.34 | 25.5 | 25.5 | +0.01 (+0.04%) | 8,700 |
10 Dec 2009 | USD | 25.48 | 25.5 | 25.37 | 25.49 | 25.49 | +0.07 (+0.28%) | 12,800 |
9 Dec 2009 | USD | 25.4 | 25.46 | 25.1 | 25.42 | 25.42 | +0.17 (+0.67%) | 15,270 |
8 Dec 2009 | USD | 25.16 | 25.46 | 25.04 | 25.25 | 25.25 | +0.18 (+0.72%) | 24,135 |
7 Dec 2009 | USD | 25.18 | 26.05 | 25.01 | 25.07 | 25.07 | +0.03 (+0.12%) | 32,130 |
4 Dec 2009 | USD | 25.09 | 25.26 | 25.01 | 25.04 | 25.04 | -0.05 (-0.20%) | 29,099 |
3 Dec 2009 | USD | 25.05 | 25.35 | 25.01 | 25.09 | 25.09 | 0.0 (0.0%) | 25,395 |
2 Dec 2009 | USD | 25.02 | 25.14 | 25 | 25.09 | 25.09 | +0.08 (+0.32%) | 27,550 |
1 Dec 2009 | USD | 25 | 25.14 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 39,210 |
30 Nov 2009 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 41,016 |
27 Nov 2009 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 34,369 |
26 Nov 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 155,230 |