| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.73 | 17.83 | 17.7 | 17.75 | 17.75 | +0.1 (+0.57%) | 16,800 |
| 5 Apr 2024 | USD | 17.72 | 17.72 | 17.63 | 17.65 | 17.65 | -0.1 (-0.56%) | 14,400 |
| 4 Apr 2024 | USD | 17.8 | 17.8 | 17.72 | 17.75 | 17.75 | +0.03 (+0.17%) | 12,400 |
| 3 Apr 2024 | USD | 17.66 | 17.74 | 17.66 | 17.72 | 17.72 | +0.05 (+0.28%) | 3,800 |
| 2 Apr 2024 | USD | 17.78 | 17.78 | 17.61 | 17.67 | 17.67 | -0.1 (-0.56%) | 12,900 |
| 1 Apr 2024 | USD | 17.83 | 17.83 | 17.74 | 17.77 | 17.77 | +0.01 (+0.06%) | 19,500 |
| 28 Mar 2024 | USD | 17.8 | 17.85 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 12,900 |
| 27 Mar 2024 | USD | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 15,000 |
| 26 Mar 2024 | USD | 17.72 | 17.75 | 17.65 | 17.7 | 17.7 | +0.04 (+0.23%) | 6,500 |
| 25 Mar 2024 | USD | 17.76 | 17.81 | 17.62 | 17.66 | 17.66 | -0.13 (-0.73%) | 14,500 |
| 22 Mar 2024 | USD | 17.84 | 17.84 | 17.76 | 17.79 | 17.79 | 0.0 (0.0%) | 5,600 |
| 21 Mar 2024 | USD | 17.69 | 17.88 | 17.69 | 17.79 | 17.79 | +0.06 (+0.34%) | 5,500 |
| 20 Mar 2024 | USD | 17.74 | 17.77 | 17.652 | 17.73 | 17.73 | 0.0 (0.0%) | 10,808 |
| 19 Mar 2024 | USD | 17.68 | 17.7499 | 17.66 | 17.73 | 17.73 | +0.01 (+0.06%) | 5,651 |
| 18 Mar 2024 | USD | 17.67 | 17.75 | 17.67 | 17.72 | 17.72 | +0.06 (+0.34%) | 13,420 |
| 15 Mar 2024 | USD | 17.73 | 17.75 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 10,100 |
| 14 Mar 2024 | USD | 17.79 | 17.8 | 17.67 | 17.71 | 17.71 | -0.17 (-0.95%) | 11,900 |
| 13 Mar 2024 | USD | 17.84 | 17.95 | 17.81 | 17.88 | 17.88 | +0.08 (+0.45%) | 9,900 |
| 12 Mar 2024 | USD | 17.77 | 17.97 | 17.77 | 17.8 | 17.8 | -0.06 (-0.34%) | 23,300 |
| 11 Mar 2024 | USD | 17.83 | 17.88 | 17.8 | 17.86 | 17.86 | +0.08 (+0.45%) | 12,700 |
| 8 Mar 2024 | USD | 17.63 | 17.89 | 17.63 | 17.78 | 17.78 | +0.16 (+0.91%) | 20,300 |
| 7 Mar 2024 | USD | 17.57 | 17.64 | 17.53 | 17.62 | 17.62 | +0.07 (+0.40%) | 12,500 |
| 6 Mar 2024 | USD | 17.46 | 17.55 | 17.44 | 17.55 | 17.55 | +0.07 (+0.40%) | 12,700 |
| 5 Mar 2024 | USD | 17.48 | 17.54 | 17.34 | 17.48 | 17.48 | -0.01 (-0.06%) | 13,900 |
| 4 Mar 2024 | USD | 17.45 | 17.61 | 17.38 | 17.49 | 17.49 | +0.04 (+0.23%) | 16,000 |
| 1 Mar 2024 | USD | 17.55 | 17.65 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 16,500 |
| 29 Feb 2024 | USD | 17.45 | 17.5 | 17.32 | 17.5 | 17.5 | +0.13 (+0.75%) | 19,600 |
| 28 Feb 2024 | USD | 17.2 | 17.45 | 17.13 | 17.37 | 17.37 | +0.22 (+1.28%) | 11,000 |
| 27 Feb 2024 | USD | 17.01 | 17.15 | 17 | 17.15 | 17.15 | +0.18 (+1.06%) | 15,000 |
| 26 Feb 2024 | USD | 17.02 | 17.06 | 16.95 | 16.97 | 16.97 | 0.0 (0.0%) | 19,700 |
