| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 17.35 | 17.35 | 17.28 | 17.33 | 17.33 | -0.07 (-0.40%) | 8,300 |
| 9 Jan 2024 | USD | 17.32 | 17.48 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 12,300 |
| 8 Jan 2024 | USD | 17.35 | 17.38 | 17.15 | 17.3 | 17.3 | -0.01 (-0.06%) | 12,700 |
| 5 Jan 2024 | USD | 17.38 | 17.48 | 17.27 | 17.31 | 17.31 | +0.09 (+0.52%) | 15,100 |
| 4 Jan 2024 | USD | 16.86 | 17.43 | 16.86 | 17.22 | 17.22 | +0.22 (+1.29%) | 49,000 |
| 3 Jan 2024 | USD | 16.83 | 17.1 | 16.83 | 17 | 17 | +0.11 (+0.65%) | 7,100 |
| 2 Jan 2024 | USD | 16.95 | 17.07 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 20,400 |
| 29 Dec 2023 | USD | 17.03 | 17.16 | 16.83 | 16.88 | 16.88 | -0.04 (-0.24%) | 19,300 |
| 28 Dec 2023 | USD | 16.7 | 16.99 | 16.7 | 16.92 | 16.92 | +0.1 (+0.59%) | 16,500 |
| 27 Dec 2023 | USD | 16.92 | 16.95 | 16.66 | 16.82 | 16.82 | +0.01 (+0.06%) | 25,000 |
| 26 Dec 2023 | USD | 17.21 | 17.21 | 16.75 | 16.81 | 16.81 | -0.24 (-1.41%) | 23,000 |
| 22 Dec 2023 | USD | 17.17 | 17.23 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 14,400 |
| 21 Dec 2023 | USD | 17.5 | 17.68 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 16,800 |
| 20 Dec 2023 | USD | 17.43 | 17.43 | 17.27 | 17.35 | 17.35 | -0.17 (-0.97%) | 12,000 |
| 19 Dec 2023 | USD | 17.55 | 17.65 | 17.38 | 17.52 | 17.52 | +0.09 (+0.52%) | 79,400 |
| 18 Dec 2023 | USD | 17.5 | 17.73 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 68,600 |
| 15 Dec 2023 | USD | 17.1 | 17.6 | 17.1 | 17.36 | 17.36 | +0.24 (+1.40%) | 64,000 |
| 14 Dec 2023 | USD | 16.87 | 17.21 | 16.87 | 17.12 | 17.12 | +0.14 (+0.82%) | 12,600 |
| 13 Dec 2023 | USD | 16.84 | 17.0803 | 16.84 | 16.98 | 16.98 | +0.06 (+0.35%) | 24,125 |
| 12 Dec 2023 | USD | 16.99 | 17.08 | 16.81 | 16.92 | 16.92 | -0.02 (-0.12%) | 34,153 |
| 11 Dec 2023 | USD | 17.2 | 17.21 | 16.8 | 16.94 | 16.94 | -0.3 (-1.74%) | 22,045 |
| 8 Dec 2023 | USD | 17.51 | 17.51 | 17.13 | 17.24 | 17.24 | -0.21 (-1.20%) | 20,800 |
| 7 Dec 2023 | USD | 17.06 | 17.6 | 17.05 | 17.45 | 17.45 | +0.49 (+2.89%) | 145,100 |
| 6 Dec 2023 | USD | 17.08 | 17.29 | 16.91 | 16.96 | 16.96 | -0.12 (-0.70%) | 23,200 |
| 5 Dec 2023 | USD | 16.82 | 17.29 | 16.81 | 17.08 | 17.08 | +0.25 (+1.49%) | 38,200 |
| 4 Dec 2023 | USD | 16.93 | 16.93 | 16.63 | 16.83 | 16.83 | 0.0 (0.0%) | 30,700 |
| 1 Dec 2023 | USD | 16.49 | 17 | 16.3 | 16.83 | 16.83 | +0.45 (+2.75%) | 41,100 |
| 30 Nov 2023 | USD | 16.3 | 16.7 | 16.3 | 16.38 | 16.38 | +0.13 (+0.80%) | 18,900 |
| 29 Nov 2023 | USD | 16.4 | 16.63 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 19,900 |
| 28 Nov 2023 | USD | 16.24 | 16.48 | 16.24 | 16.34 | 16.34 | +0.21 (+1.30%) | 11,300 |
