| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 16.49 | 16.7 | 16.13 | 16.13 | 16.13 | -0.23 (-1.41%) | 39,500 |
| 24 Nov 2023 | USD | 16.31 | 16.44 | 16.31 | 16.36 | 16.36 | +0.1 (+0.62%) | 1,000 |
| 22 Nov 2023 | USD | 16.25 | 16.54 | 16.15 | 16.26 | 16.26 | +0.1 (+0.62%) | 21,100 |
| 21 Nov 2023 | USD | 16.18 | 16.24 | 16.03 | 16.16 | 16.16 | -0.02 (-0.12%) | 16,500 |
| 20 Nov 2023 | USD | 15.92 | 16.2 | 15.89 | 16.18 | 16.18 | +0.33 (+2.08%) | 30,700 |
| 17 Nov 2023 | USD | 16.03 | 16.14 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 24,700 |
| 16 Nov 2023 | USD | 15.72 | 16.04 | 15.72 | 15.9 | 15.9 | +0.16 (+1.02%) | 38,500 |
| 15 Nov 2023 | USD | 16.13 | 16.13 | 15.71 | 15.74 | 15.74 | -0.02 (-0.13%) | 24,600 |
| 14 Nov 2023 | USD | 15.74 | 15.94 | 15.73 | 15.76 | 15.76 | +0.02 (+0.13%) | 31,900 |
| 13 Nov 2023 | USD | 15.85 | 15.88 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 9,200 |
| 10 Nov 2023 | USD | 15.85 | 15.95 | 15.69 | 15.76 | 15.76 | -0.14 (-0.88%) | 7,500 |
| 9 Nov 2023 | USD | 16.14 | 16.25 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 17,700 |
| 8 Nov 2023 | USD | 16.17 | 16.3 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 29,300 |
| 7 Nov 2023 | USD | 16.14 | 16.3 | 16.14 | 16.26 | 16.26 | +0.16 (+0.99%) | 2,600 |
| 6 Nov 2023 | USD | 16.13 | 16.35 | 16.1 | 16.1 | 16.1 | -0.23 (-1.41%) | 20,400 |
| 3 Nov 2023 | USD | 16.14 | 16.5 | 16.14 | 16.33 | 16.33 | +0.23 (+1.43%) | 9,200 |
| 2 Nov 2023 | USD | 16.29 | 16.38 | 16.03 | 16.1 | 16.1 | -0.06 (-0.37%) | 18,800 |
| 1 Nov 2023 | USD | 16.3 | 16.54 | 15.86 | 16.16 | 16.16 | 0.0 (0.0%) | 6,900 |
| 31 Oct 2023 | USD | 16.15 | 16.44 | 16.11 | 16.16 | 16.16 | +0.06 (+0.37%) | 21,100 |
| 30 Oct 2023 | USD | 15.93 | 16.33 | 15.93 | 16.1 | 16.1 | +0.17 (+1.07%) | 19,500 |
| 27 Oct 2023 | USD | 16.03 | 16.05 | 15.68 | 15.93 | 15.93 | -0.12 (-0.75%) | 7,600 |
| 26 Oct 2023 | USD | 15.95 | 16.13 | 15.95 | 16.05 | 16.05 | +0.08 (+0.50%) | 8,400 |
| 25 Oct 2023 | USD | 16.03 | 16.05 | 15.91 | 15.97 | 15.97 | -0.16 (-0.99%) | 93,500 |
| 24 Oct 2023 | USD | 15.64 | 16.14 | 15.56 | 16.13 | 16.13 | +0.43 (+2.74%) | 24,900 |
| 23 Oct 2023 | USD | 15.58 | 15.88 | 15.58 | 15.7 | 15.7 | +0.17 (+1.09%) | 15,200 |
| 20 Oct 2023 | USD | 15.5 | 15.57 | 15.48 | 15.53 | 15.53 | +0.02 (+0.13%) | 4,500 |
| 19 Oct 2023 | USD | 15.56 | 15.6 | 15.5 | 15.51 | 15.51 | -0.09 (-0.58%) | 6,000 |
| 18 Oct 2023 | USD | 15.64 | 16.08 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 10,800 |
| 17 Oct 2023 | USD | 15.54 | 15.78 | 15.54 | 15.65 | 15.65 | +0.02 (+0.13%) | 15,000 |
| 16 Oct 2023 | USD | 15.75 | 15.82 | 15.62 | 15.63 | 15.63 | -0.14 (-0.89%) | 13,000 |
