Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 16.14 | 16.3 | 16.14 | 16.26 | 16.26 | +0.16 (+0.99%) | 2,600 |
6 Nov 2023 | USD | 16.13 | 16.35 | 16.1 | 16.1 | 16.1 | -0.23 (-1.41%) | 20,400 |
3 Nov 2023 | USD | 16.14 | 16.5 | 16.14 | 16.33 | 16.33 | +0.23 (+1.43%) | 9,200 |
2 Nov 2023 | USD | 16.29 | 16.38 | 16.03 | 16.1 | 16.1 | -0.06 (-0.37%) | 18,800 |
1 Nov 2023 | USD | 16.3 | 16.54 | 15.86 | 16.16 | 16.16 | 0.0 (0.0%) | 6,900 |
31 Oct 2023 | USD | 16.15 | 16.44 | 16.11 | 16.16 | 16.16 | +0.06 (+0.37%) | 21,100 |
30 Oct 2023 | USD | 15.93 | 16.33 | 15.93 | 16.1 | 16.1 | +0.17 (+1.07%) | 19,500 |
27 Oct 2023 | USD | 16.03 | 16.05 | 15.68 | 15.93 | 15.93 | -0.12 (-0.75%) | 7,600 |
26 Oct 2023 | USD | 15.95 | 16.13 | 15.95 | 16.05 | 16.05 | +0.08 (+0.50%) | 8,400 |
25 Oct 2023 | USD | 16.03 | 16.05 | 15.91 | 15.97 | 15.97 | -0.16 (-0.99%) | 93,500 |
24 Oct 2023 | USD | 15.64 | 16.14 | 15.56 | 16.13 | 16.13 | +0.43 (+2.74%) | 24,900 |
23 Oct 2023 | USD | 15.58 | 15.88 | 15.58 | 15.7 | 15.7 | +0.17 (+1.09%) | 15,200 |
20 Oct 2023 | USD | 15.5 | 15.57 | 15.48 | 15.53 | 15.53 | +0.02 (+0.13%) | 4,500 |
19 Oct 2023 | USD | 15.56 | 15.6 | 15.5 | 15.51 | 15.51 | -0.09 (-0.58%) | 6,000 |
18 Oct 2023 | USD | 15.64 | 16.08 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 10,800 |
17 Oct 2023 | USD | 15.54 | 15.78 | 15.54 | 15.65 | 15.65 | +0.02 (+0.13%) | 15,000 |
16 Oct 2023 | USD | 15.75 | 15.82 | 15.62 | 15.63 | 15.63 | -0.14 (-0.89%) | 13,000 |
13 Oct 2023 | USD | 16.22 | 16.22 | 15.72 | 15.77 | 15.77 | -0.28 (-1.74%) | 9,700 |
12 Oct 2023 | USD | 16.13 | 16.24 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 3,600 |
11 Oct 2023 | USD | 16.4 | 16.43 | 15.92 | 16.21 | 16.21 | +0.11 (+0.68%) | 9,600 |
10 Oct 2023 | USD | 16.35 | 16.48 | 15.94 | 16.1 | 16.1 | -0.12 (-0.74%) | 25,700 |
9 Oct 2023 | USD | 16.08 | 16.35 | 16.04 | 16.22 | 16.22 | +0.26 (+1.63%) | 6,000 |
6 Oct 2023 | USD | 15.85 | 16.04 | 15.85 | 15.96 | 15.96 | -0.01 (-0.06%) | 9,400 |
5 Oct 2023 | USD | 15.91 | 16.03 | 15.8 | 15.97 | 15.97 | -0.03 (-0.19%) | 4,300 |
4 Oct 2023 | USD | 15.81 | 16 | 15.79 | 16 | 16 | +0.27 (+1.72%) | 6,000 |
3 Oct 2023 | USD | 15.77 | 15.99 | 15.53 | 15.73 | 15.73 | -0.09 (-0.57%) | 15,100 |
2 Oct 2023 | USD | 16.03 | 16.03 | 15.71 | 15.82 | 15.82 | -0.06 (-0.38%) | 11,100 |
29 Sep 2023 | USD | 15.84 | 15.9 | 15.75 | 15.88 | 15.88 | +0.03 (+0.19%) | 11,100 |
28 Sep 2023 | USD | 15.74 | 15.89 | 15.74 | 15.85 | 15.85 | +0.03 (+0.19%) | 3,900 |
27 Sep 2023 | USD | 15.98 | 15.98 | 15.74 | 15.82 | 15.82 | -0.11 (-0.69%) | 9,400 |