Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.61 | 17.62 | 17.535 | 17.58 | 17.58 | +0.02 (+0.11%) | 5,890 |
17 May 2024 | USD | 17.54 | 17.6 | 16.92 | 17.56 | 17.56 | -0.07 (-0.40%) | 39,300 |
16 May 2024 | USD | 17.52 | 17.73 | 17.52 | 17.63 | 17.63 | +0.11 (+0.63%) | 24,300 |
15 May 2024 | USD | 17.54 | 17.62 | 17.41 | 17.52 | 17.52 | +0.12 (+0.69%) | 18,000 |
14 May 2024 | USD | 17.57 | 17.6 | 17.38 | 17.4 | 17.4 | -0.19 (-1.08%) | 29,800 |
13 May 2024 | USD | 17.7 | 17.7 | 17.57 | 17.59 | 17.59 | 0.0 (0.0%) | 21,500 |
10 May 2024 | USD | 17.54 | 17.63 | 17.51 | 17.59 | 17.59 | -0.04 (-0.23%) | 5,500 |
9 May 2024 | USD | 17.59 | 17.66 | 17.52 | 17.63 | 17.63 | +0.06 (+0.34%) | 8,100 |
8 May 2024 | USD | 17.58 | 17.59 | 17.44 | 17.57 | 17.57 | -0.01 (-0.06%) | 3,000 |
7 May 2024 | USD | 17.63 | 17.72 | 17.54 | 17.58 | 17.58 | -0.03 (-0.17%) | 20,200 |
6 May 2024 | USD | 17.63 | 17.7 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 9,600 |
3 May 2024 | USD | 17.51 | 17.66 | 17.44 | 17.66 | 17.66 | +0.16 (+0.91%) | 12,700 |
2 May 2024 | USD | 17.51 | 17.58 | 17.41 | 17.5 | 17.5 | -0.02 (-0.11%) | 6,900 |
1 May 2024 | USD | 17.57 | 17.63 | 17.39 | 17.52 | 17.52 | +0.1 (+0.57%) | 10,700 |
30 Apr 2024 | USD | 17.5 | 17.55 | 17.41 | 17.42 | 17.42 | -0.08 (-0.46%) | 10,700 |
29 Apr 2024 | USD | 17.48 | 17.53 | 17.48 | 17.5 | 17.5 | +0.02 (+0.11%) | 9,300 |
26 Apr 2024 | USD | 17.4 | 17.54 | 17.39 | 17.48 | 17.48 | +0.13 (+0.75%) | 13,700 |
25 Apr 2024 | USD | 17.42 | 17.42 | 17.34 | 17.35 | 17.35 | -0.05 (-0.29%) | 2,700 |
24 Apr 2024 | USD | 17.51 | 17.71 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 10,700 |
23 Apr 2024 | USD | 17.32 | 17.47 | 17.32 | 17.46 | 17.46 | +0.07 (+0.40%) | 8,300 |
22 Apr 2024 | USD | 17.35 | 17.39 | 17.31 | 17.39 | 17.39 | +0.09 (+0.52%) | 9,200 |
19 Apr 2024 | USD | 17.34 | 17.4 | 17.29 | 17.3 | 17.3 | -0.08 (-0.46%) | 7,600 |
18 Apr 2024 | USD | 17.35 | 17.4 | 17.34 | 17.38 | 17.38 | +0.08 (+0.46%) | 107,000 |
17 Apr 2024 | USD | 17.29 | 17.38 | 17.27 | 17.3 | 17.3 | +0.13 (+0.76%) | 8,400 |
16 Apr 2024 | USD | 17.15 | 17.27 | 17.06 | 17.17 | 17.17 | +0.06 (+0.35%) | 12,700 |
15 Apr 2024 | USD | 17.33 | 17.33 | 16.98 | 17.11 | 17.11 | -0.15 (-0.87%) | 19,000 |
12 Apr 2024 | USD | 17.37 | 17.42 | 17.23 | 17.26 | 17.26 | -0.22 (-1.26%) | 34,200 |
11 Apr 2024 | USD | 17.52 | 17.58 | 17.45 | 17.48 | 17.48 | -0.01 (-0.06%) | 6,400 |
10 Apr 2024 | USD | 17.63 | 17.65 | 17.46 | 17.49 | 17.49 | -0.15 (-0.85%) | 14,600 |
9 Apr 2024 | USD | 17.83 | 17.9 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 14,500 |