| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 176 | 181.45 | 173.1 | 181.45 | 181.45 | +4.65 (+2.63%) | 868,382 |
| 28 Apr 2020 | USD | 183.25 | 189.5 | 171.65 | 176.8 | 176.8 | +2.4 (+1.38%) | 1,289,241 |
| 27 Apr 2020 | USD | 169.65 | 175.5 | 169.05 | 174.4 | 174.4 | +6.3 (+3.75%) | 511,343 |
| 24 Apr 2020 | USD | 167 | 170.3 | 163.6 | 168.1 | 168.1 | +1.1 (+0.66%) | 347,607 |
| 23 Apr 2020 | USD | 167.35 | 169.2 | 163.15 | 167 | 167 | +1.4 (+0.85%) | 390,716 |
| 22 Apr 2020 | USD | 165.5 | 167.35 | 163.8 | 165.6 | 165.6 | +0.4 (+0.24%) | 420,497 |
| 21 Apr 2020 | USD | 170 | 170 | 164 | 165.2 | 165.2 | -8.85 (-5.08%) | 480,071 |
| 20 Apr 2020 | USD | 173.6 | 174.4 | 172 | 174.05 | 174.05 | +0.9 (+0.52%) | 247,509 |
| 17 Apr 2020 | USD | 170.5 | 174.45 | 170.5 | 173.15 | 173.15 | +6.1 (+3.65%) | 463,517 |
| 16 Apr 2020 | USD | 176.6 | 178.25 | 164.95 | 167.05 | 167.05 | -9.5 (-5.38%) | 586,924 |
| 15 Apr 2020 | USD | 185 | 185.05 | 176.15 | 176.55 | 176.55 | -8.1 (-4.39%) | 579,402 |
| 14 Apr 2020 | USD | 191.3 | 193 | 182.8 | 184.65 | 184.65 | -4.6 (-2.43%) | 571,513 |
| 13 Apr 2020 | USD | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 192.55 | 192.55 | 184.45 | 189.25 | 189.25 | +6.25 (+3.42%) | 264,342 |
| 8 Apr 2020 | USD | 176 | 185.3 | 174.25 | 183 | 183 | +6.05 (+3.42%) | 496,192 |
| 7 Apr 2020 | USD | 173.55 | 184.25 | 170.75 | 176.95 | 176.95 | +5.95 (+3.48%) | 968,866 |
| 6 Apr 2020 | USD | 172 | 173 | 164.7 | 171 | 171 | +3.8 (+2.27%) | 679,058 |
| 3 Apr 2020 | USD | 170.7 | 170.7 | 165.65 | 167.2 | 167.2 | -3.2 (-1.88%) | 417,380 |
| 2 Apr 2020 | USD | 167.15 | 175.35 | 167 | 170.4 | 170.4 | +3.9 (+2.34%) | 661,395 |
| 1 Apr 2020 | USD | 169 | 172.6 | 165.75 | 166.5 | 166.5 | -6.15 (-3.56%) | 520,311 |
| 31 Mar 2020 | USD | 172.1 | 174.25 | 168 | 172.65 | 172.65 | +5.4 (+3.23%) | 676,765 |
| 30 Mar 2020 | USD | 170 | 170.25 | 161.65 | 167.25 | 167.25 | -3.7 (-2.16%) | 501,165 |
| 27 Mar 2020 | USD | 172.7 | 174.4 | 168.1 | 170.95 | 170.95 | -8 (-4.47%) | 480,288 |
| 26 Mar 2020 | USD | 175.9 | 178.95 | 169 | 178.95 | 178.95 | +2.65 (+1.50%) | 565,585 |
| 25 Mar 2020 | USD | 176 | 179.2 | 162 | 176.3 | 176.3 | +3.85 (+2.23%) | 1,140,923 |
| 24 Mar 2020 | USD | 164 | 172.7 | 157.15 | 172.45 | 172.45 | +15.25 (+9.70%) | 793,617 |
| 23 Mar 2020 | USD | 171.45 | 173.5 | 155.1 | 157.2 | 157.2 | -18.85 (-10.71%) | 1,327,614 |
| 20 Mar 2020 | USD | 184 | 198 | 175.6 | 176.05 | 176.05 | -1.3 (-0.73%) | 478,177 |
| 19 Mar 2020 | USD | 177.55 | 189 | 167.15 | 177.35 | 177.35 | +5.95 (+3.47%) | 633,130 |
| 18 Mar 2020 | USD | 168 | 174.65 | 160 | 171.4 | 171.4 | +3.7 (+2.21%) | 941,341 |
