Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.055 (-44%) | 55,000 |
21 Dec 2009 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 500,000 |
18 Dec 2009 | SGD | 0.13 | 0.145 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000,000 |
17 Dec 2009 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | -0.02 (-13.33%) | 42,000 |
16 Dec 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 458,000 |
15 Dec 2009 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,331,000 |
14 Dec 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,070,000 |
11 Dec 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,724,000 |
10 Dec 2009 | SGD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,970,000 |
9 Dec 2009 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,816,000 |
8 Dec 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 971,000 |
7 Dec 2009 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 540,000 |
4 Dec 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,370,000 |
3 Dec 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 6,010,000 |
2 Dec 2009 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 2,773,000 |
1 Dec 2009 | SGD | 0.29 | 0.295 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 13,528,000 |
30 Nov 2009 | SGD | 0.305 | 0.315 | 0.285 | 0.315 | 0.315 | +0.035 (+12.50%) | 10,792,000 |
26 Nov 2009 | SGD | 0.245 | 0.28 | 0.235 | 0.28 | 0.28 | +0.025 (+9.80%) | 11,018,000 |
25 Nov 2009 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 5,748,000 |
24 Nov 2009 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 6,430,000 |
23 Nov 2009 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 7,106,000 |
20 Nov 2009 | SGD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 9,144,000 |
19 Nov 2009 | SGD | 0.31 | 0.32 | 0.29 | 0.315 | 0.315 | -0.015 (-4.55%) | 3,387,000 |
18 Nov 2009 | SGD | 0.305 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 7,377,000 |
17 Nov 2009 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,560,000 |