Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.095 (-23.75%) | 1,345,000 |
13 Nov 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 42,000 |
11 Nov 2009 | SGD | 0.405 | 0.42 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 1,215,000 |
10 Nov 2009 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.035 (-7.53%) | 279,000 |
9 Nov 2009 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 45,000 |
6 Nov 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 590,000 |
5 Nov 2009 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 5,865,000 |
4 Nov 2009 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 7,328,000 |
3 Nov 2009 | SGD | 0.535 | 0.565 | 0.515 | 0.56 | 0.56 | +0.02 (+3.70%) | 9,371,000 |
2 Nov 2009 | SGD | 0.57 | 0.575 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 11,508,000 |
30 Oct 2009 | SGD | 0.525 | 0.535 | 0.505 | 0.53 | 0.53 | -0.035 (-6.19%) | 5,065,000 |
29 Oct 2009 | SGD | 0.6 | 0.6 | 0.565 | 0.565 | 0.565 | +0.03 (+5.61%) | 7,450,000 |
28 Oct 2009 | SGD | 0.485 | 0.535 | 0.485 | 0.535 | 0.535 | 0.0 (0.0%) | 4,550,000 |