| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 10.83 | 11.9 | 10.83 | 11.2 | 11.2 | -0.81 (-6.74%) | 522 |
| 28 Mar 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.19 (+1.61%) | 149 |
| 27 Mar 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84 (-6.64%) | 100 |
| 24 Mar 2023 | USD | 11.51 | 12.66 | 11.51 | 12.66 | 12.66 | +1.16 (+10.09%) | 373 |
| 23 Mar 2023 | USD | 13.21 | 13.95 | 10.8 | 11.5 | 11.5 | -2.62 (-18.56%) | 2,923 |
| 22 Mar 2023 | USD | 11.65 | 16.97 | 11.65 | 14.12 | 14.12 | +3.02 (+27.21%) | 3,680 |
| 21 Mar 2023 | USD | 11.1 | 11.43 | 8.99 | 11.1 | 11.1 | -0.65 (-5.53%) | 12,028 |
| 20 Mar 2023 | USD | 12.03 | 12.83 | 11.75 | 11.75 | 11.75 | +0.53 (+4.72%) | 5,265 |
| 17 Mar 2023 | USD | 12.52 | 12.52 | 11.22 | 11.22 | 11.22 | +1.07 (+10.54%) | 325 |
| 16 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 50 |
| 15 Mar 2023 | USD | 10 | 10.15 | 9.99 | 10.15 | 10.15 | -0.3 (-2.87%) | 1,326 |
| 14 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 513 |
| 13 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 3,143 |
| 10 Mar 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 10.66 | 10.66 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 800 |
| 8 Mar 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 800 |
| 6 Mar 2023 | USD | 10.6 | 10.78 | 10.6 | 10.78 | 10.78 | +0.19 (+1.79%) | 900 |
| 3 Mar 2023 | USD | 11.085 | 11.242 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 3,200 |
| 2 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 1,100 |
| 28 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 2,000 |
| 27 Feb 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,880 |
| 24 Feb 2023 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,020 |
| 23 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 22 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 100 |
| 21 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 105 |
| 17 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
| 16 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
| 15 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
