Maxpro Capital Acquisition Cor Recent Share Price (USX:JMACU)

USX:JMACU - Maxpro Capital Acquisition Corp Maxpro Capital Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	10.17	10.22	10.17	10.22	10.22	+0.03 (+0.29%)	725
1 Mar 2022	USD	10.19	10.1903	10.19	10.1903	10.1903	+0 (+0.0%)	1,000
28 Feb 2022	USD	10.18	10.2032	10.18	10.19	10.19	-0.016 (-0.16%)	2,400
25 Feb 2022	USD	10.1201	10.21	10.12	10.206	10.206	+0.002 (+0.02%)	1,400
24 Feb 2022	USD	10.17	10.2036	10.17	10.2036	10.2036	+0.004 (+0.04%)	2,300
23 Feb 2022	USD	10.2	10.205	10.195	10.2	10.2	+0.01 (+0.10%)	2,300
22 Feb 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	1,003
18 Feb 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
17 Feb 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
16 Feb 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
15 Feb 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	1
14 Feb 2022	USD	10.2	10.2	10.19	10.19	10.19	+0.04 (+0.39%)	2,398
11 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
10 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	48
9 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
8 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
7 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
4 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
3 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
2 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	7
1 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	-0.005 (-0.05%)	1,000
31 Jan 2022	USD	10.25	10.2583	10.1368	10.155	10.155	+0.005 (+0.05%)	3,867
28 Jan 2022	USD	10.03	10.175	10.03	10.15	10.15	-0.053 (-0.52%)	1,395
27 Jan 2022	USD	10.203	10.203	10.203	10.203	10.203	+0.013 (+0.13%)	200
26 Jan 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	7
25 Jan 2022	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	1,114
24 Jan 2022	USD	10.18	10.18	10.18	10.18	10.18	-0.04 (-0.39%)	247
21 Jan 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
20 Jan 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
19 Jan 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |