Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.27 | 10.27 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 5,300 |
13 Jan 2022 | USD | 10.24 | 10.29 | 10.23 | 10.28 | 10.28 | -0.043 (-0.41%) | 2,150 |
12 Jan 2022 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.231 | 10.3225 | 10.231 | 10.3225 | 10.3225 | +0.052 (+0.51%) | 2,002 |
4 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 1,001 |
31 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 300 |
29 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.2278 | 10.28 | 10.2278 | 10.28 | 10.28 | +0.015 (+0.14%) | 5,039 |
21 Dec 2021 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | +0.035 (+0.34%) | 635 |
16 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 615 |
13 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,039 |
9 Dec 2021 | USD | 10.2601 | 10.2601 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 597 |
8 Dec 2021 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 3,001 |
7 Dec 2021 | USD | 10.24 | 10.29 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 8,930 |
6 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 100 |