| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 10.32 | 10.35 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 102,963 |
| 2 Dec 2021 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 53,800 |
| 1 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,357 |
| 30 Nov 2021 | USD | 10.32 | 10.3203 | 10.32 | 10.32 | 10.32 | -0.005 (-0.05%) | 11,540 |
| 29 Nov 2021 | USD | 10.29 | 10.34 | 10.205 | 10.325 | 10.325 | -0.025 (-0.24%) | 436,839 |
| 26 Nov 2021 | USD | 10.24 | 10.36 | 10.24 | 10.35 | 10.35 | +0.11 (+1.07%) | 316,084 |
| 24 Nov 2021 | USD | 10.24 | 10.245 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 24,249 |
| 23 Nov 2021 | USD | 10.245 | 10.245 | 10.24 | 10.24 | 10.24 | -0.005 (-0.05%) | 5,152 |
| 22 Nov 2021 | USD | 10.245 | 10.25 | 10.24 | 10.245 | 10.245 | +0.015 (+0.15%) | 3,671 |
| 19 Nov 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 422 |
| 18 Nov 2021 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 3,640 |
| 17 Nov 2021 | USD | 10.215 | 10.22 | 10.215 | 10.22 | 10.22 | +0.002 (+0.02%) | 3,543 |
| 16 Nov 2021 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.17 | 10.218 | 10.17 | 10.218 | 10.218 | +0.008 (+0.08%) | 1,090 |
| 12 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,602 |
| 11 Nov 2021 | USD | 10.1981 | 10.2 | 10.1981 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,340 |
| 10 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 250 |
| 9 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 513 |
| 5 Nov 2021 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 2,540 |
| 4 Nov 2021 | USD | 10.185 | 10.19 | 10.1593 | 10.19 | 10.19 | +0.02 (+0.20%) | 253,033 |
| 3 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.008 (-0.08%) | 689 |
| 2 Nov 2021 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 10.18 | 10.18 | 10.178 | 10.178 | 10.178 | +0.008 (+0.08%) | 217 |
| 28 Oct 2021 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 112,112 |
| 27 Oct 2021 | USD | 10.18 | 10.222 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 37,100 |
| 26 Oct 2021 | USD | 10.185 | 10.19 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 61,542 |
| 25 Oct 2021 | USD | 10.12 | 10.18 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 140,615 |
| 22 Oct 2021 | USD | 10.11 | 10.15 | 10.105 | 10.15 | 10.15 | +0.032 (+0.31%) | 61,317 |
