Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 10.2701 | 10.2701 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 701 |
23 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.15 (+1.46%) | 200 |
15 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | +0.05 (+0.49%) | 1,414 |
9 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 100 |
8 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 113 |
7 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
6 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 131 |
5 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 100 |
2 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 100 |
30 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 6,019 |
21 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 532 |
17 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |