Maxpro Capital Acquisition Cor Recent Share Price (USX:JMACU)

USX:JMACU - Maxpro Capital Acquisition Corp Maxpro Capital Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	5
11 Jul 2022	USD	10.14	10.14	10.14	10.14	10.14	-0.01 (-0.10%)	501
8 Jul 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
7 Jul 2022	USD	10.14	10.16	10.14	10.15	10.15	+0.03 (+0.30%)	1,488
6 Jul 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
5 Jul 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
1 Jul 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	788
30 Jun 2022	USD	10.12	10.12	10.12	10.12	10.12	-0.04 (-0.39%)	1,171
29 Jun 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
28 Jun 2022	USD	10.16	10.16	10.16	10.16	10.16	+0.01 (+0.10%)	1,501
27 Jun 2022	USD	10.1499	10.1499	10.1499	10.1499	10.1499	0.0 (0.0%)	0
24 Jun 2022	USD	10.1499	10.1499	10.1499	10.1499	10.1499	0.0 (0.0%)	50
23 Jun 2022	USD	10.15	10.15	10.1	10.1499	10.1499	-0 (0.0%)	1,248
22 Jun 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
21 Jun 2022	USD	10.15	10.15	10.15	10.15	10.15	+0.07 (+0.69%)	1,302
17 Jun 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
16 Jun 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	2
15 Jun 2022	USD	10.08	10.0806	10.08	10.08	10.08	0.0 (0.0%)	4,838
14 Jun 2022	USD	10.115	10.115	10.08	10.08	10.08	0.0 (0.0%)	1,000
13 Jun 2022	USD	10.0915	10.0915	10.07	10.08	10.08	-0.04 (-0.40%)	13,450
10 Jun 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
9 Jun 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
8 Jun 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	1
7 Jun 2022	USD	10.13	10.13	10.12	10.12	10.12	0.0 (0.0%)	800
6 Jun 2022	USD	10.1144	10.12	10.1	10.12	10.12	+0.01 (+0.10%)	37,901
3 Jun 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
2 Jun 2022	USD	10.11	10.11	10.11	10.11	10.11	-0.02 (-0.20%)	1,050
1 Jun 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
31 May 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
27 May 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |