| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 14,086 |
| 25 May 2022 | USD | 10.14 | 10.14 | 10.1 | 10.14 | 10.14 | -0.03 (-0.29%) | 11,212 |
| 24 May 2022 | USD | 10.1101 | 10.17 | 10.11 | 10.17 | 10.17 | +0.05 (+0.49%) | 2,920 |
| 23 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 10.165 | 10.165 | 10.12 | 10.12 | 10.12 | -0.048 (-0.47%) | 1,000 |
| 19 May 2022 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.027 (-0.27%) | 1,000 |
| 13 May 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.005 (+0.05%) | 100 |
| 12 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 10.1473 | 10.19 | 10.12 | 10.19 | 10.19 | 0.0 (0.0%) | 6,900 |
| 10 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 10.19 | 10.19 | 10.1501 | 10.19 | 10.19 | -0.04 (-0.39%) | 1,100 |
| 6 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,000 |
| 5 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
| 4 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,454 |
| 3 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.1801 | 10.22 | 10.1801 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,251 |
| 27 Apr 2022 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 5,600 |
| 26 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.2201 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,300 |
| 19 Apr 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 506 |
| 14 Apr 2022 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 566 |
