Maxpro Capital Acquisition Cor Recent Share Price (USX:JMACU)

USX:JMACU - Maxpro Capital Acquisition Corp Maxpro Capital Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	USD	10.155	10.22	10.11	10.22	10.22	+0.02 (+0.20%)	4,665
12 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
11 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
8 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	27
7 Apr 2022	USD	10.2	10.2	10.2	10.2	10.2	+0.06 (+0.59%)	679
6 Apr 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	615
5 Apr 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
4 Apr 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	25
1 Apr 2022	USD	10.14	10.14	10.14	10.14	10.14	-0.01 (-0.10%)	1,000
31 Mar 2022	USD	10.15	10.15	10.15	10.15	10.15	+0.02 (+0.20%)	1,000
30 Mar 2022	USD	10.1296	10.1296	10.1296	10.1296	10.1296	0.0 (0.0%)	0
29 Mar 2022	USD	10.1296	10.1296	10.1296	10.1296	10.1296	0.0 (0.0%)	0
28 Mar 2022	USD	10.1296	10.1296	10.1296	10.1296	10.1296	0.0 (0.0%)	0
25 Mar 2022	USD	10.1296	10.1296	10.1296	10.1296	10.1296	-0.043 (-0.42%)	1,000
24 Mar 2022	USD	10.1723	10.1723	10.1723	10.1723	10.1723	0.0 (0.0%)	1
23 Mar 2022	USD	10.1723	10.1723	10.1723	10.1723	10.1723	+0.022 (+0.22%)	1,001
22 Mar 2022	USD	10.14	10.15	10.14	10.15	10.15	+0.13 (+1.30%)	1,418
21 Mar 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.14 (-1.38%)	800
18 Mar 2022	USD	10.16	10.16	10.16	10.16	10.16	-0.01 (-0.10%)	240
17 Mar 2022	USD	10.17	10.17	10.16	10.17	10.17	0.0 (0.0%)	1,505
16 Mar 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
15 Mar 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
14 Mar 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
11 Mar 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
10 Mar 2022	USD	10.13	10.17	10.12	10.17	10.17	+0.04 (+0.39%)	1,802
9 Mar 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
8 Mar 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	59
7 Mar 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	1,008
4 Mar 2022	USD	10.13	10.13	10.13	10.13	10.13	-0.09 (-0.88%)	120
3 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3

First
7
8
9
10
11
Last

Unicorn Response |