| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,788 | 1,827 | 1,770 | 1,804 | 1,804 | +14 (+0.78%) | 163,291 |
| 2 May 2024 | GBX | 1,774 | 1,799 | 1,751 | 1,790 | 1,790 | +33 (+1.88%) | 216,196 |
| 1 May 2024 | GBX | 1,762 | 1,780 | 1,756 | 1,757 | 1,757 | +1 (+0.06%) | 192,791 |
| 30 Apr 2024 | GBX | 1,819 | 1,819 | 1,755 | 1,756 | 1,756 | -22 (-1.24%) | 254,700 |
| 29 Apr 2024 | GBX | 1,720 | 1,781 | 1,720 | 1,778 | 1,778 | +31 (+1.77%) | 256,992 |
| 26 Apr 2024 | GBX | 1,763 | 1,763 | 1,735 | 1,747 | 1,747 | +5 (+0.29%) | 286,200 |
| 25 Apr 2024 | GBX | 1,771 | 1,771 | 1,729 | 1,742 | 1,742 | -24 (-1.36%) | 289,581 |
| 24 Apr 2024 | GBX | 1,789 | 1,795 | 1,763 | 1,766 | 1,766 | -19 (-1.06%) | 300,233 |
| 23 Apr 2024 | GBX | 1,805 | 1,805 | 1,773 | 1,785 | 1,785 | +7 (+0.39%) | 402,213 |
| 22 Apr 2024 | GBX | 1,809 | 1,809 | 1,778 | 1,778 | 1,778 | -10 (-0.56%) | 359,813 |
| 19 Apr 2024 | GBX | 1,779 | 1,788 | 1,749 | 1,788 | 1,788 | +35 (+2.00%) | 343,038 |
| 18 Apr 2024 | GBX | 1,787 | 1,787 | 1,751 | 1,753 | 1,753 | -16 (-0.90%) | 497,963 |
| 17 Apr 2024 | GBX | 1,770 | 1,778 | 1,759.63 | 1,769 | 1,769 | +2 (+0.11%) | 360,311 |
| 16 Apr 2024 | GBX | 1,764 | 1,782 | 1,758 | 1,767 | 1,767 | -30 (-1.67%) | 461,845 |
| 15 Apr 2024 | GBX | 1,820 | 1,820 | 1,772 | 1,797 | 1,797 | +20 (+1.13%) | 419,761 |
| 12 Apr 2024 | GBX | 1,790 | 1,805 | 1,773 | 1,777 | 1,777 | -7 (-0.39%) | 672,204 |
| 11 Apr 2024 | GBX | 1,762 | 1,806 | 1,762 | 1,784 | 1,784 | +6 (+0.34%) | 812,919 |
| 10 Apr 2024 | GBX | 1,802 | 1,829 | 1,765 | 1,778 | 1,778 | -23 (-1.28%) | 1,265,504 |
| 9 Apr 2024 | GBX | 1,763 | 1,815 | 1,763 | 1,801 | 1,801 | +31 (+1.75%) | 823,602 |
| 8 Apr 2024 | GBX | 1,775 | 1,789.71 | 1,770 | 1,770 | 1,770 | -9 (-0.51%) | 438,633 |
| 5 Apr 2024 | GBX | 1,800 | 1,804 | 1,765 | 1,779 | 1,779 | -18 (-1.00%) | 359,246 |
| 4 Apr 2024 | GBX | 1,794 | 1,808 | 1,793 | 1,797 | 1,797 | +3 (+0.17%) | 772,599 |
| 3 Apr 2024 | GBX | 1,790 | 1,798 | 1,783 | 1,794 | 1,794 | +4 (+0.22%) | 521,777 |
| 2 Apr 2024 | GBX | 1,784 | 1,808 | 1,779 | 1,790 | 1,790 | +1 (+0.06%) | 704,644 |
| 28 Mar 2024 | GBX | 1,793.5 | 1,797.1974 | 1,771.5 | 1,789 | 1,789 | -5 (-0.28%) | 637,552 |
| 27 Mar 2024 | GBX | 1,825 | 1,825 | 1,766.5 | 1,794 | 1,794 | -21.5 (-1.18%) | 1,529,209 |
| 26 Mar 2024 | GBX | 1,781.5 | 1,832.5 | 1,781.5 | 1,815.5 | 1,815.5 | -10.5 (-0.58%) | 820,725 |
| 25 Mar 2024 | GBX | 1,835 | 1,843 | 1,809 | 1,826 | 1,826 | -20 (-1.08%) | 1,135,728 |
| 22 Mar 2024 | GBX | 1,866 | 1,880 | 1,836 | 1,846 | 1,846 | -14 (-0.75%) | 438,382 |
| 21 Mar 2024 | GBX | 1,864 | 1,875 | 1,818 | 1,860 | 1,860 | +20 (+1.09%) | 379,872 |
