JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
101.365 |
101.5475 |
101.365 |
101.5475 |
101.5475 |
-0.085 (-0.08%)
|
48 |
| 13 Jun 2024 |
USD |
101.6325 |
101.6325 |
101.6325 |
101.6325 |
101.6325 |
-0.305 (-0.30%)
|
0 |
| 12 Jun 2024 |
USD |
101.9375 |
101.9375 |
101.9375 |
101.9375 |
101.9375 |
+1.077 (+1.07%)
|
0 |
| 11 Jun 2024 |
USD |
100.76 |
101.09 |
100.76 |
100.86 |
100.86 |
+0.085 (+0.08%)
|
1,233 |
| 10 Jun 2024 |
USD |
100.87 |
100.87 |
100.775 |
100.775 |
100.775 |
-0.233 (-0.23%)
|
6 |
| 7 Jun 2024 |
USD |
101.075 |
101.075 |
101.0075 |
101.0075 |
101.0075 |
-0.575 (-0.57%)
|
440 |
| 6 Jun 2024 |
USD |
101.5825 |
101.5825 |
101.5825 |
101.5825 |
101.5825 |
-0.095 (-0.09%)
|
0 |
| 5 Jun 2024 |
USD |
101.6775 |
101.6775 |
101.6775 |
101.6775 |
101.6775 |
+0.693 (+0.69%)
|
0 |
| 4 Jun 2024 |
USD |
101.055 |
101.055 |
100.985 |
100.985 |
100.985 |
-0.12 (-0.12%)
|
38 |
| 3 Jun 2024 |
USD |
100.72 |
101.105 |
100.715 |
101.105 |
101.105 |
+0.458 (+0.45%)
|
53 |
| 31 May 2024 |
USD |
100.6475 |
100.6475 |
100.6475 |
100.6475 |
100.6475 |
+0.175 (+0.17%)
|
0 |
| 30 May 2024 |
USD |
100.125 |
100.4725 |
100.125 |
100.4725 |
100.4725 |
+0.552 (+0.55%)
|
26 |
| 29 May 2024 |
USD |
100.14 |
100.14 |
99.92 |
99.92 |
99.92 |
-0.855 (-0.85%)
|
420 |
| 28 May 2024 |
USD |
100.63 |
100.78 |
100.63 |
100.775 |
100.775 |
-0.037 (-0.04%)
|
2,810 |
| 24 May 2024 |
USD |
100.8125 |
100.8125 |
100.8125 |
100.8125 |
100.8125 |
+0.215 (+0.21%)
|
0 |
| 23 May 2024 |
USD |
101.295 |
101.295 |
100.5975 |
100.5975 |
100.5975 |
-0.517 (-0.51%)
|
3,922 |
| 22 May 2024 |
USD |
96.3 |
101.1206 |
96.3 |
101.115 |
101.115 |
-0.115 (-0.11%)
|
4,143 |
| 21 May 2024 |
USD |
101.37 |
101.6 |
101.08 |
101.23 |
101.23 |
+0.05 (+0.05%)
|
11,806 |
| 20 May 2024 |
USD |
101.325 |
101.42 |
101.18 |
101.18 |
101.18 |
+0.037 (+0.04%)
|
195 |
| 17 May 2024 |
USD |
101.15 |
101.15 |
101.1425 |
101.1425 |
101.1425 |
-0.405 (-0.40%)
|
68 |
| 16 May 2024 |
USD |
101.5475 |
101.5475 |
101.5475 |
101.5475 |
101.5475 |
+0.217 (+0.21%)
|
0 |
| 15 May 2024 |
USD |
100.97 |
101.33 |
100.97 |
101.33 |
101.33 |
+0.838 (+0.83%)
|
144 |
| 14 May 2024 |
USD |
100.595 |
100.595 |
100.4925 |
100.4925 |
100.4925 |
+0.113 (+0.11%)
|
197 |
| 13 May 2024 |
USD |
100.565 |
100.565 |
100.38 |
100.38 |
100.38 |
+0.107 (+0.11%)
|
31 |
| 10 May 2024 |
USD |
100.2725 |
100.2725 |
100.2725 |
100.2725 |
100.2725 |
-0.06 (-0.06%)
|
0 |
| 9 May 2024 |
USD |
100.3325 |
100.3325 |
100.3325 |
100.3325 |
100.3325 |
+0.12 (+0.12%)
|
0 |
| 8 May 2024 |
USD |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
-0.532 (-0.53%)
|
0 |
| 7 May 2024 |
USD |
100.65 |
100.745 |
100.65 |
100.745 |
100.745 |
+0.765 (+0.77%)
|
36 |
| 3 May 2024 |
USD |
99.98 |
99.98 |
99.98 |
99.98 |
99.98 |
+0.98 (+0.99%)
|
110 |
| 2 May 2024 |
USD |
99 |
99 |
99 |
99 |
99 |
+0.63 (+0.64%)
|
110 |
