JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
101.325 |
101.42 |
101.18 |
101.18 |
101.18 |
+0.037 (+0.04%)
|
195 |
| 17 May 2024 |
USD |
101.15 |
101.15 |
101.1425 |
101.1425 |
101.1425 |
-0.405 (-0.40%)
|
68 |
| 16 May 2024 |
USD |
101.5475 |
101.5475 |
101.5475 |
101.5475 |
101.5475 |
+0.217 (+0.21%)
|
0 |
| 15 May 2024 |
USD |
100.97 |
101.33 |
100.97 |
101.33 |
101.33 |
+0.838 (+0.83%)
|
144 |
| 14 May 2024 |
USD |
100.595 |
100.595 |
100.4925 |
100.4925 |
100.4925 |
+0.113 (+0.11%)
|
197 |
| 13 May 2024 |
USD |
100.565 |
100.565 |
100.38 |
100.38 |
100.38 |
+0.107 (+0.11%)
|
31 |
| 10 May 2024 |
USD |
100.2725 |
100.2725 |
100.2725 |
100.2725 |
100.2725 |
-0.06 (-0.06%)
|
0 |
| 9 May 2024 |
USD |
100.3325 |
100.3325 |
100.3325 |
100.3325 |
100.3325 |
+0.12 (+0.12%)
|
0 |
| 8 May 2024 |
USD |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
-0.532 (-0.53%)
|
0 |
| 7 May 2024 |
USD |
100.65 |
100.745 |
100.65 |
100.745 |
100.745 |
+0.765 (+0.77%)
|
36 |
| 3 May 2024 |
USD |
99.98 |
99.98 |
99.98 |
99.98 |
99.98 |
+0.98 (+0.99%)
|
110 |
| 2 May 2024 |
USD |
99 |
99 |
99 |
99 |
99 |
+0.63 (+0.64%)
|
110 |
| 1 May 2024 |
USD |
98.37 |
98.37 |
98.37 |
98.37 |
98.37 |
-0.253 (-0.26%)
|
0 |
| 30 Apr 2024 |
USD |
98.6225 |
98.6225 |
98.6225 |
98.6225 |
98.6225 |
-0.472 (-0.48%)
|
0 |
| 29 Apr 2024 |
USD |
98.97 |
99.22 |
98.97 |
99.095 |
99.095 |
+0.443 (+0.45%)
|
110 |
| 26 Apr 2024 |
USD |
98.345 |
98.6525 |
98.345 |
98.6525 |
98.6525 |
+0.58 (+0.59%)
|
733 |
| 25 Apr 2024 |
USD |
98.0725 |
98.0725 |
98.0725 |
98.0725 |
98.0725 |
-0.235 (-0.24%)
|
0 |
| 24 Apr 2024 |
USD |
98.3075 |
98.3075 |
98.3075 |
98.3075 |
98.3075 |
-0.718 (-0.72%)
|
0 |
| 23 Apr 2024 |
USD |
98.735 |
99.025 |
98.735 |
99.025 |
99.025 |
+0.312 (+0.32%)
|
117 |
| 22 Apr 2024 |
USD |
98.7125 |
98.7125 |
98.7125 |
98.7125 |
98.7125 |
+0.125 (+0.13%)
|
0 |
| 19 Apr 2024 |
USD |
98.5875 |
98.5875 |
98.5875 |
98.5875 |
98.5875 |
+0.225 (+0.23%)
|
0 |
| 18 Apr 2024 |
USD |
98.72 |
98.72 |
98.3625 |
98.3625 |
98.3625 |
-0.128 (-0.13%)
|
30 |
| 17 Apr 2024 |
USD |
98.085 |
98.49 |
98.085 |
98.49 |
98.49 |
+0.672 (+0.69%)
|
182 |
| 16 Apr 2024 |
USD |
97.965 |
97.965 |
97.8175 |
97.8175 |
97.8175 |
-0.537 (-0.55%)
|
1,223 |
| 15 Apr 2024 |
USD |
98.355 |
98.355 |
98.355 |
98.355 |
98.355 |
-0.873 (-0.88%)
|
0 |
| 12 Apr 2024 |
USD |
99.315 |
99.315 |
99.2275 |
99.2275 |
99.2275 |
+0.098 (+0.10%)
|
568 |
| 11 Apr 2024 |
USD |
99.745 |
99.745 |
99.13 |
99.13 |
99.13 |
-0.958 (-0.96%)
|
109 |
| 10 Apr 2024 |
USD |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
-0.882 (-0.87%)
|
0 |
| 9 Apr 2024 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
100.97 |
+0.49 (+0.49%)
|
0 |
| 8 Apr 2024 |
USD |
100.275 |
100.48 |
100.275 |
100.48 |
100.48 |
-0.028 (-0.03%)
|
83 |
