JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
98.37 |
98.37 |
98.37 |
98.37 |
98.37 |
-0.253 (-0.26%)
|
0 |
| 30 Apr 2024 |
USD |
98.6225 |
98.6225 |
98.6225 |
98.6225 |
98.6225 |
-0.472 (-0.48%)
|
0 |
| 29 Apr 2024 |
USD |
98.97 |
99.22 |
98.97 |
99.095 |
99.095 |
+0.443 (+0.45%)
|
110 |
| 26 Apr 2024 |
USD |
98.345 |
98.6525 |
98.345 |
98.6525 |
98.6525 |
+0.58 (+0.59%)
|
733 |
| 25 Apr 2024 |
USD |
98.0725 |
98.0725 |
98.0725 |
98.0725 |
98.0725 |
-0.235 (-0.24%)
|
0 |
| 24 Apr 2024 |
USD |
98.3075 |
98.3075 |
98.3075 |
98.3075 |
98.3075 |
-0.718 (-0.72%)
|
0 |
| 23 Apr 2024 |
USD |
98.735 |
99.025 |
98.735 |
99.025 |
99.025 |
+0.312 (+0.32%)
|
117 |
| 22 Apr 2024 |
USD |
98.7125 |
98.7125 |
98.7125 |
98.7125 |
98.7125 |
+0.125 (+0.13%)
|
0 |
| 19 Apr 2024 |
USD |
98.5875 |
98.5875 |
98.5875 |
98.5875 |
98.5875 |
+0.225 (+0.23%)
|
0 |
| 18 Apr 2024 |
USD |
98.72 |
98.72 |
98.3625 |
98.3625 |
98.3625 |
-0.128 (-0.13%)
|
30 |
| 17 Apr 2024 |
USD |
98.085 |
98.49 |
98.085 |
98.49 |
98.49 |
+0.672 (+0.69%)
|
182 |
| 16 Apr 2024 |
USD |
97.965 |
97.965 |
97.8175 |
97.8175 |
97.8175 |
-0.537 (-0.55%)
|
1,223 |
| 15 Apr 2024 |
USD |
98.355 |
98.355 |
98.355 |
98.355 |
98.355 |
-0.873 (-0.88%)
|
0 |
| 12 Apr 2024 |
USD |
99.315 |
99.315 |
99.2275 |
99.2275 |
99.2275 |
+0.098 (+0.10%)
|
568 |
| 11 Apr 2024 |
USD |
99.745 |
99.745 |
99.13 |
99.13 |
99.13 |
-0.958 (-0.96%)
|
109 |
| 10 Apr 2024 |
USD |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
100.0875 |
-0.882 (-0.87%)
|
0 |
| 9 Apr 2024 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
100.97 |
+0.49 (+0.49%)
|
0 |
| 8 Apr 2024 |
USD |
100.275 |
100.48 |
100.275 |
100.48 |
100.48 |
-0.028 (-0.03%)
|
83 |
| 5 Apr 2024 |
USD |
100.5075 |
100.5075 |
100.5075 |
100.5075 |
100.5075 |
-0.295 (-0.29%)
|
0 |
| 4 Apr 2024 |
USD |
100.295 |
100.8025 |
100.295 |
100.8025 |
100.8025 |
+0.525 (+0.52%)
|
52 |
| 3 Apr 2024 |
USD |
100.13 |
100.2775 |
99.49 |
100.2775 |
100.2775 |
0.0 (0.0%)
|
169 |
| 2 Apr 2024 |
USD |
100.2775 |
100.2775 |
100.2775 |
100.2775 |
100.2775 |
-0.735 (-0.73%)
|
0 |
| 28 Mar 2024 |
USD |
100.925 |
101.24 |
100.92 |
101.0125 |
101.0125 |
-0.013 (-0.01%)
|
3,781 |
| 27 Mar 2024 |
USD |
100.745 |
101.06 |
100.745 |
101.025 |
101.025 |
+0.265 (+0.26%)
|
578 |
| 26 Mar 2024 |
USD |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
-0.077 (-0.08%)
|
0 |
| 25 Mar 2024 |
USD |
100.8375 |
100.8375 |
100.8375 |
100.8375 |
100.8375 |
-0.26 (-0.26%)
|
0 |
| 22 Mar 2024 |
USD |
100.94 |
101.0975 |
100.795 |
101.0975 |
101.0975 |
+0.215 (+0.21%)
|
410 |
| 21 Mar 2024 |
USD |
101.01 |
101.01 |
100.605 |
100.8825 |
100.8825 |
+0.723 (+0.72%)
|
659 |
| 20 Mar 2024 |
USD |
100.1625 |
100.1625 |
100.16 |
100.16 |
100.16 |
+0.198 (+0.20%)
|
10,362 |
| 19 Mar 2024 |
USD |
99.68 |
99.9625 |
99.63 |
99.9625 |
99.9625 |
+0.188 (+0.19%)
|
21,032 |
