JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
USD |
99.68 |
99.9625 |
99.63 |
99.9625 |
99.9625 |
+0.188 (+0.19%)
|
21,032 |
| 18 Mar 2024 |
USD |
99.775 |
99.775 |
99.775 |
99.775 |
99.775 |
-0.113 (-0.11%)
|
0 |
| 15 Mar 2024 |
USD |
99.8875 |
99.8875 |
99.8875 |
99.8875 |
99.8875 |
-0.237 (-0.24%)
|
0 |
| 14 Mar 2024 |
USD |
100.61 |
100.615 |
100.125 |
100.125 |
100.125 |
-0.497 (-0.49%)
|
29,364 |
| 13 Mar 2024 |
USD |
100.35 |
100.6225 |
100.095 |
100.6225 |
100.6225 |
+0.15 (+0.15%)
|
61,006 |
| 12 Mar 2024 |
USD |
100.4725 |
100.4725 |
100.4725 |
100.4725 |
100.4725 |
-0.052 (-0.05%)
|
0 |
| 11 Mar 2024 |
USD |
100.755 |
100.76 |
100.525 |
100.525 |
100.525 |
-0.19 (-0.19%)
|
323 |
| 8 Mar 2024 |
USD |
100.86 |
100.96 |
100.715 |
100.715 |
100.715 |
+0.425 (+0.42%)
|
1,056 |
| 7 Mar 2024 |
USD |
100.2 |
100.305 |
100.05 |
100.29 |
100.29 |
+0.03 (+0.03%)
|
662 |
| 6 Mar 2024 |
USD |
99.745 |
100.42 |
99.745 |
100.26 |
100.26 |
+0.345 (+0.35%)
|
4,578 |
| 5 Mar 2024 |
USD |
99.915 |
99.915 |
99.915 |
99.915 |
99.915 |
+0.09 (+0.09%)
|
0 |
| 4 Mar 2024 |
USD |
99.855 |
99.855 |
99.655 |
99.825 |
99.825 |
-0.107 (-0.11%)
|
226 |
| 1 Mar 2024 |
USD |
99.87 |
99.9325 |
99.87 |
99.9325 |
99.9325 |
+0.25 (+0.25%)
|
292 |
| 29 Feb 2024 |
USD |
99.32 |
99.6825 |
99.32 |
99.6825 |
99.6825 |
+0.215 (+0.22%)
|
145 |
| 28 Feb 2024 |
USD |
99.15 |
99.4675 |
99.145 |
99.4675 |
99.4675 |
+0.02 (+0.02%)
|
87 |
| 27 Feb 2024 |
USD |
99.51 |
99.51 |
99.4475 |
99.4475 |
99.4475 |
0.0 (0.0%)
|
715 |
| 26 Feb 2024 |
USD |
99.9 |
100.035 |
99.4475 |
99.4475 |
99.4475 |
-0.305 (-0.31%)
|
1,500 |
| 23 Feb 2024 |
USD |
99.73 |
99.7525 |
99.73 |
99.7525 |
99.7525 |
+0.522 (+0.53%)
|
16 |
| 22 Feb 2024 |
USD |
99.23 |
99.23 |
99.23 |
99.23 |
99.23 |
+0.08 (+0.08%)
|
0 |
| 21 Feb 2024 |
USD |
99.15 |
99.15 |
99.15 |
99.15 |
99.15 |
-0.087 (-0.09%)
|
0 |
| 20 Feb 2024 |
USD |
99.2375 |
99.2375 |
99.2375 |
99.2375 |
99.2375 |
+0.203 (+0.20%)
|
0 |
| 19 Feb 2024 |
USD |
99.35 |
99.35 |
98.915 |
99.035 |
99.035 |
-0.282 (-0.28%)
|
96 |
| 16 Feb 2024 |
USD |
99.4 |
99.4 |
99.3175 |
99.3175 |
99.3175 |
-0.09 (-0.09%)
|
200 |
| 15 Feb 2024 |
USD |
99.455 |
99.455 |
99.4075 |
99.4075 |
99.4075 |
+0.53 (+0.54%)
|
12 |
| 14 Feb 2024 |
USD |
99.01 |
99.045 |
98.8775 |
98.8775 |
98.8775 |
+0.087 (+0.09%)
|
405 |
| 13 Feb 2024 |
USD |
98.6 |
98.79 |
98.565 |
98.79 |
98.79 |
-0.792 (-0.80%)
|
412 |
| 12 Feb 2024 |
USD |
99.5825 |
99.5825 |
99.5825 |
99.5825 |
99.5825 |
+0.068 (+0.07%)
|
0 |
| 9 Feb 2024 |
USD |
99.055 |
99.615 |
99.055 |
99.515 |
99.515 |
+0.055 (+0.06%)
|
1,363 |
| 8 Feb 2024 |
USD |
99.46 |
99.46 |
99.46 |
99.46 |
99.46 |
-0.113 (-0.11%)
|
0 |
| 7 Feb 2024 |
USD |
99.5725 |
99.5725 |
99.5725 |
99.5725 |
99.5725 |
+0.087 (+0.09%)
|
0 |
