JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
USD |
101.06 |
101.355 |
101.06 |
101.355 |
101.355 |
+0.245 (+0.24%)
|
67 |
| 20 Dec 2023 |
USD |
101.42 |
101.43 |
101.11 |
101.11 |
101.11 |
-0.03 (-0.03%)
|
548 |
| 19 Dec 2023 |
USD |
101.14 |
101.14 |
101.14 |
101.14 |
101.14 |
+0.417 (+0.41%)
|
0 |
| 18 Dec 2023 |
USD |
101.21 |
101.21 |
100.7225 |
100.7225 |
100.7225 |
-0.188 (-0.19%)
|
7 |
| 15 Dec 2023 |
USD |
100.58 |
100.91 |
100.58 |
100.91 |
100.91 |
+0.193 (+0.19%)
|
48 |
| 14 Dec 2023 |
USD |
100.94 |
100.94 |
100.295 |
100.7175 |
100.7175 |
+2.248 (+2.28%)
|
1,004 |
| 13 Dec 2023 |
USD |
98.145 |
98.47 |
98.145 |
98.47 |
98.47 |
+0.593 (+0.61%)
|
56 |
| 12 Dec 2023 |
USD |
98.115 |
98.115 |
97.8775 |
97.8775 |
97.8775 |
-0.037 (-0.04%)
|
92 |
| 11 Dec 2023 |
USD |
98.27 |
98.27 |
97.915 |
97.915 |
97.915 |
-0.195 (-0.20%)
|
8 |
| 8 Dec 2023 |
USD |
98.11 |
98.11 |
98.11 |
98.11 |
98.11 |
-0.545 (-0.55%)
|
0 |
| 7 Dec 2023 |
USD |
98.535 |
98.655 |
98.535 |
98.655 |
98.655 |
+0.005 (+0.01%)
|
27 |
| 6 Dec 2023 |
USD |
98.77 |
98.87 |
98.65 |
98.65 |
98.65 |
+0.32 (+0.33%)
|
274 |
| 5 Dec 2023 |
USD |
97.63 |
98.33 |
97.63 |
98.33 |
98.33 |
+0.632 (+0.65%)
|
10,033 |
| 4 Dec 2023 |
USD |
97.85 |
97.955 |
97.6975 |
97.6975 |
97.6975 |
+0.007 (+0.01%)
|
20,426 |
| 1 Dec 2023 |
USD |
97.69 |
97.69 |
97.69 |
97.69 |
97.69 |
+0.785 (+0.81%)
|
13,494 |
| 30 Nov 2023 |
USD |
97.23 |
97.37 |
96.905 |
96.905 |
96.905 |
-0.328 (-0.34%)
|
52 |
| 29 Nov 2023 |
USD |
97.2325 |
97.2325 |
97.2325 |
97.2325 |
97.2325 |
+0.85 (+0.88%)
|
0 |
| 28 Nov 2023 |
USD |
95.96 |
96.3825 |
95.96 |
96.3825 |
96.3825 |
+0.32 (+0.33%)
|
81 |
| 27 Nov 2023 |
USD |
95.875 |
96.0625 |
95.875 |
96.0625 |
96.0625 |
+0.15 (+0.16%)
|
9 |
| 24 Nov 2023 |
USD |
95.62 |
95.9125 |
95.62 |
95.9125 |
95.9125 |
-0.045 (-0.05%)
|
79 |
| 23 Nov 2023 |
USD |
96.3 |
96.3 |
95.9575 |
95.9575 |
95.9575 |
+0.242 (+0.25%)
|
8 |
| 22 Nov 2023 |
USD |
95.715 |
95.715 |
95.715 |
95.715 |
95.715 |
-0.117 (-0.12%)
|
0 |
| 21 Nov 2023 |
USD |
95.8325 |
95.8325 |
95.8325 |
95.8325 |
95.8325 |
+0.4 (+0.42%)
|
0 |
| 20 Nov 2023 |
USD |
95.095 |
95.4325 |
95.095 |
95.4325 |
95.4325 |
+0.287 (+0.30%)
|
430 |
| 17 Nov 2023 |
USD |
94.87 |
95.145 |
94.87 |
95.145 |
95.145 |
+0.31 (+0.33%)
|
135 |
| 16 Nov 2023 |
USD |
94.59 |
94.835 |
94.59 |
94.835 |
94.835 |
+0.245 (+0.26%)
|
2 |
| 15 Nov 2023 |
USD |
94.865 |
94.865 |
94.59 |
94.59 |
94.59 |
-0.335 (-0.35%)
|
7 |
| 14 Nov 2023 |
USD |
94.42 |
94.925 |
94.42 |
94.925 |
94.925 |
+1.61 (+1.73%)
|
215 |
| 13 Nov 2023 |
USD |
93.7 |
93.7 |
92.915 |
93.315 |
93.315 |
-0.258 (-0.28%)
|
44 |
| 10 Nov 2023 |
USD |
93.175 |
93.5725 |
93.175 |
93.5725 |
93.5725 |
-0.22 (-0.23%)
|
343 |
