JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
94.87 |
95.145 |
94.87 |
95.145 |
95.145 |
+0.31 (+0.33%)
|
135 |
| 16 Nov 2023 |
USD |
94.59 |
94.835 |
94.59 |
94.835 |
94.835 |
+0.245 (+0.26%)
|
2 |
| 15 Nov 2023 |
USD |
94.865 |
94.865 |
94.59 |
94.59 |
94.59 |
-0.335 (-0.35%)
|
7 |
| 14 Nov 2023 |
USD |
94.42 |
94.925 |
94.42 |
94.925 |
94.925 |
+1.61 (+1.73%)
|
215 |
| 13 Nov 2023 |
USD |
93.7 |
93.7 |
92.915 |
93.315 |
93.315 |
-0.258 (-0.28%)
|
44 |
| 10 Nov 2023 |
USD |
93.175 |
93.5725 |
93.175 |
93.5725 |
93.5725 |
-0.22 (-0.23%)
|
343 |
| 9 Nov 2023 |
USD |
94.165 |
94.165 |
93.7925 |
93.7925 |
93.7925 |
-0.417 (-0.44%)
|
22 |
| 8 Nov 2023 |
USD |
94.21 |
94.21 |
94.21 |
94.21 |
94.21 |
+0.18 (+0.19%)
|
0 |
| 7 Nov 2023 |
USD |
94.03 |
94.03 |
94.03 |
94.03 |
94.03 |
+0.155 (+0.17%)
|
0 |
| 6 Nov 2023 |
USD |
94.565 |
94.565 |
93.875 |
93.875 |
93.875 |
-0.835 (-0.88%)
|
28 |
| 3 Nov 2023 |
USD |
94.005 |
94.71 |
94.005 |
94.71 |
94.71 |
+1.268 (+1.36%)
|
20 |
| 2 Nov 2023 |
USD |
93.45 |
93.45 |
93.4425 |
93.4425 |
93.4425 |
+1.373 (+1.49%)
|
31,890 |
| 1 Nov 2023 |
USD |
91.58 |
92.32 |
91.58 |
92.07 |
92.07 |
+0.412 (+0.45%)
|
64,154 |
| 31 Oct 2023 |
USD |
91.6575 |
91.6575 |
91.6575 |
91.6575 |
91.6575 |
+0.398 (+0.44%)
|
0 |
| 30 Oct 2023 |
USD |
91.36 |
91.565 |
91.26 |
91.26 |
91.26 |
-0.095 (-0.10%)
|
166 |
| 27 Oct 2023 |
USD |
91.18 |
91.355 |
91.18 |
91.355 |
91.355 |
+0.285 (+0.31%)
|
48 |
| 26 Oct 2023 |
USD |
91.07 |
91.07 |
91.07 |
91.07 |
91.07 |
-0.055 (-0.06%)
|
0 |
| 25 Oct 2023 |
USD |
91.45 |
91.45 |
91.125 |
91.125 |
91.125 |
-0.365 (-0.40%)
|
7,235 |
| 24 Oct 2023 |
USD |
91.35 |
91.49 |
91.35 |
91.49 |
91.49 |
+0.325 (+0.36%)
|
18,720 |
| 23 Oct 2023 |
USD |
90.16 |
91.165 |
90.16 |
91.165 |
91.165 |
+0.723 (+0.80%)
|
227 |
| 20 Oct 2023 |
USD |
90.4425 |
90.4425 |
90.4425 |
90.4425 |
90.4425 |
+0.043 (+0.05%)
|
0 |
| 19 Oct 2023 |
USD |
90.4 |
90.4 |
90.4 |
90.4 |
90.4 |
-0.18 (-0.20%)
|
456 |
| 18 Oct 2023 |
USD |
90.58 |
90.58 |
90.58 |
90.58 |
90.58 |
-0.575 (-0.63%)
|
0 |
| 17 Oct 2023 |
USD |
91.305 |
91.77 |
91.155 |
91.155 |
91.155 |
-0.63 (-0.69%)
|
100 |
| 16 Oct 2023 |
USD |
91.8 |
91.8 |
91.785 |
91.785 |
91.785 |
-0.107 (-0.12%)
|
10 |
| 13 Oct 2023 |
USD |
92.02 |
92.26 |
91.795 |
91.8925 |
91.8925 |
-0.052 (-0.06%)
|
20,500 |
| 12 Oct 2023 |
USD |
91.945 |
91.945 |
91.945 |
91.945 |
91.945 |
-0.482 (-0.52%)
|
0 |
| 11 Oct 2023 |
USD |
92.4275 |
92.4275 |
92.4275 |
92.4275 |
92.4275 |
+0.16 (+0.17%)
|
0 |
| 10 Oct 2023 |
USD |
92.2675 |
92.2675 |
92.2675 |
92.2675 |
92.2675 |
+0.755 (+0.83%)
|
0 |
| 9 Oct 2023 |
USD |
91.5125 |
91.5125 |
91.5125 |
91.5125 |
91.5125 |
+0.255 (+0.28%)
|
0 |
