JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
91.2575 |
91.2575 |
91.2575 |
91.2575 |
91.2575 |
+0.065 (+0.07%)
|
0 |
| 5 Oct 2023 |
USD |
91.08 |
91.1925 |
91.08 |
91.1925 |
91.1925 |
+0.138 (+0.15%)
|
83 |
| 4 Oct 2023 |
USD |
90.015 |
91.055 |
90.015 |
91.055 |
91.055 |
-0.02 (-0.02%)
|
531 |
| 3 Oct 2023 |
USD |
91.44 |
91.615 |
91.075 |
91.075 |
91.075 |
-0.973 (-1.06%)
|
678 |
| 2 Oct 2023 |
USD |
92.97 |
92.97 |
92.0475 |
92.0475 |
92.0475 |
-0.855 (-0.92%)
|
322 |
| 29 Sep 2023 |
USD |
93.03 |
93.51 |
92.9025 |
92.9025 |
92.9025 |
+0.662 (+0.72%)
|
1,024 |
| 28 Sep 2023 |
USD |
92 |
92.24 |
91.72 |
92.24 |
92.24 |
-0.588 (-0.63%)
|
15 |
| 27 Sep 2023 |
USD |
93.19 |
93.19 |
92.8275 |
92.8275 |
92.8275 |
-0.512 (-0.55%)
|
402 |
| 26 Sep 2023 |
USD |
93.435 |
93.435 |
93.34 |
93.34 |
93.34 |
-0.343 (-0.37%)
|
89 |
| 25 Sep 2023 |
USD |
93.69 |
93.69 |
93.6825 |
93.6825 |
93.6825 |
-0.532 (-0.57%)
|
57 |
| 22 Sep 2023 |
USD |
94.215 |
94.215 |
94.215 |
94.215 |
94.215 |
+0.49 (+0.52%)
|
0 |
| 21 Sep 2023 |
USD |
93.8 |
93.8 |
93.725 |
93.725 |
93.725 |
-1.175 (-1.24%)
|
10 |
| 20 Sep 2023 |
USD |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
+0.485 (+0.51%)
|
0 |
| 19 Sep 2023 |
USD |
94.6 |
94.6 |
94.415 |
94.415 |
94.415 |
-0.26 (-0.27%)
|
222 |
| 18 Sep 2023 |
USD |
94.8 |
94.8 |
94.675 |
94.675 |
94.675 |
-0.15 (-0.16%)
|
15 |
| 15 Sep 2023 |
USD |
94.965 |
94.965 |
94.825 |
94.825 |
94.825 |
-0.19 (-0.20%)
|
851 |
| 14 Sep 2023 |
USD |
94.745 |
95.015 |
94.745 |
95.015 |
95.015 |
+0.19 (+0.20%)
|
112 |
| 13 Sep 2023 |
USD |
94.505 |
94.825 |
94.49 |
94.825 |
94.825 |
+0.142 (+0.15%)
|
960 |
| 12 Sep 2023 |
USD |
94.725 |
94.725 |
94.6825 |
94.6825 |
94.6825 |
-0.025 (-0.03%)
|
58 |
| 11 Sep 2023 |
USD |
95.105 |
95.105 |
94.7075 |
94.7075 |
94.7075 |
-0.263 (-0.28%)
|
198 |
| 8 Sep 2023 |
USD |
95.085 |
95.285 |
94.915 |
94.97 |
94.97 |
+0.25 (+0.26%)
|
86 |
| 7 Sep 2023 |
USD |
94.7 |
94.72 |
94.7 |
94.72 |
94.72 |
+0.355 (+0.38%)
|
547 |
| 6 Sep 2023 |
USD |
94.64 |
94.745 |
94.365 |
94.365 |
94.365 |
-0.482 (-0.51%)
|
1,382 |
| 5 Sep 2023 |
USD |
95.1 |
95.1 |
94.8475 |
94.8475 |
94.8475 |
-0.61 (-0.64%)
|
176 |
| 4 Sep 2023 |
USD |
95.4575 |
95.4575 |
95.4575 |
95.4575 |
95.4575 |
+0.048 (+0.05%)
|
0 |
| 1 Sep 2023 |
USD |
95.665 |
95.885 |
95.265 |
95.41 |
95.41 |
-0.3 (-0.31%)
|
374 |
| 31 Aug 2023 |
USD |
95.71 |
95.71 |
95.71 |
95.71 |
95.71 |
+0.095 (+0.10%)
|
313 |
| 30 Aug 2023 |
USD |
95.575 |
95.895 |
95.575 |
95.615 |
95.615 |
+0.075 (+0.08%)
|
313 |
| 29 Aug 2023 |
USD |
94.915 |
95.54 |
94.915 |
95.54 |
95.54 |
+0.863 (+0.91%)
|
126 |
| 25 Aug 2023 |
USD |
94.335 |
94.6775 |
94.335 |
94.6775 |
94.6775 |
-0.015 (-0.02%)
|
143 |
