JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
95.575 |
95.895 |
95.575 |
95.615 |
95.615 |
+0.075 (+0.08%)
|
313 |
| 29 Aug 2023 |
USD |
94.915 |
95.54 |
94.915 |
95.54 |
95.54 |
+0.863 (+0.91%)
|
126 |
| 25 Aug 2023 |
USD |
94.335 |
94.6775 |
94.335 |
94.6775 |
94.6775 |
-0.015 (-0.02%)
|
143 |
| 24 Aug 2023 |
USD |
95.09 |
95.15 |
94.6925 |
94.6925 |
94.6925 |
+0.128 (+0.13%)
|
823 |
| 23 Aug 2023 |
USD |
93.63 |
94.6 |
93.63 |
94.565 |
94.565 |
+0.795 (+0.85%)
|
5,826 |
| 22 Aug 2023 |
USD |
93.485 |
93.77 |
93.35 |
93.77 |
93.77 |
+0.287 (+0.31%)
|
675 |
| 21 Aug 2023 |
USD |
93.91 |
93.96 |
93.29 |
93.4825 |
93.4825 |
-0.695 (-0.74%)
|
3,755 |
| 18 Aug 2023 |
USD |
94.08 |
94.1775 |
94.08 |
94.1775 |
94.1775 |
-0.122 (-0.13%)
|
33 |
| 17 Aug 2023 |
USD |
94.22 |
94.3 |
94.16 |
94.3 |
94.3 |
-0.515 (-0.54%)
|
1,642 |
| 16 Aug 2023 |
USD |
94.735 |
94.815 |
94.735 |
94.815 |
94.815 |
+0.052 (+0.06%)
|
58 |
| 15 Aug 2023 |
USD |
95.105 |
95.105 |
94.7625 |
94.7625 |
94.7625 |
-0.54 (-0.57%)
|
119 |
| 14 Aug 2023 |
USD |
95.54 |
95.54 |
95.3025 |
95.3025 |
95.3025 |
-0.54 (-0.56%)
|
215 |
| 11 Aug 2023 |
USD |
95.905 |
95.905 |
95.8425 |
95.8425 |
95.8425 |
-0.61 (-0.63%)
|
79 |
| 10 Aug 2023 |
USD |
96.395 |
96.4525 |
96.39 |
96.4525 |
96.4525 |
+0.11 (+0.11%)
|
71 |
| 9 Aug 2023 |
USD |
96.25 |
96.3425 |
96.25 |
96.3425 |
96.3425 |
+0.1 (+0.10%)
|
29 |
| 8 Aug 2023 |
USD |
96.2425 |
96.2425 |
96.2425 |
96.2425 |
96.2425 |
+0.02 (+0.02%)
|
0 |
| 7 Aug 2023 |
USD |
96.33 |
96.33 |
96.2225 |
96.2225 |
96.2225 |
-0.19 (-0.20%)
|
515 |
| 4 Aug 2023 |
USD |
95.895 |
96.4125 |
95.895 |
96.4125 |
96.4125 |
+1.035 (+1.09%)
|
441 |
| 3 Aug 2023 |
USD |
95.3775 |
95.3775 |
95.3775 |
95.3775 |
95.3775 |
-0.312 (-0.33%)
|
0 |
| 2 Aug 2023 |
USD |
96.215 |
96.435 |
95.69 |
95.69 |
95.69 |
-1.025 (-1.06%)
|
68 |
| 1 Aug 2023 |
USD |
96.715 |
96.715 |
96.715 |
96.715 |
96.715 |
-0.807 (-0.83%)
|
0 |
| 31 Jul 2023 |
USD |
97.5225 |
97.5225 |
97.5225 |
97.5225 |
97.5225 |
+0.25 (+0.26%)
|
83 |
| 28 Jul 2023 |
USD |
99.15 |
99.15 |
96.755 |
97.2725 |
97.2725 |
+0.37 (+0.38%)
|
83 |
| 27 Jul 2023 |
USD |
96.9025 |
96.9025 |
96.9025 |
96.9025 |
96.9025 |
-0.1 (-0.10%)
|
0 |
| 26 Jul 2023 |
USD |
97.0025 |
97.0025 |
97.0025 |
97.0025 |
97.0025 |
+0.352 (+0.36%)
|
0 |
| 25 Jul 2023 |
USD |
96.645 |
96.65 |
96.645 |
96.65 |
96.65 |
-0.4 (-0.41%)
|
39 |
| 24 Jul 2023 |
USD |
96.935 |
97.05 |
96.935 |
97.05 |
97.05 |
+0.325 (+0.34%)
|
64 |
| 21 Jul 2023 |
USD |
96.725 |
96.725 |
96.725 |
96.725 |
96.725 |
+0.422 (+0.44%)
|
0 |
| 20 Jul 2023 |
USD |
96.44 |
96.44 |
96.3025 |
96.3025 |
96.3025 |
-0.67 (-0.69%)
|
113 |
| 19 Jul 2023 |
USD |
96.99 |
96.99 |
96.9725 |
96.9725 |
96.9725 |
+0.138 (+0.14%)
|
84 |
