JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
96.8625 |
96.8625 |
96.835 |
96.835 |
96.835 |
+0.482 (+0.50%)
|
16,926 |
| 17 Jul 2023 |
USD |
96.29 |
96.39 |
96.29 |
96.3525 |
96.3525 |
-0.2 (-0.21%)
|
162 |
| 14 Jul 2023 |
USD |
96.92 |
96.92 |
96.5525 |
96.5525 |
96.5525 |
+0.02 (+0.02%)
|
135 |
| 13 Jul 2023 |
USD |
96.26 |
96.67 |
96.26 |
96.5325 |
96.5325 |
+0.765 (+0.80%)
|
85 |
| 12 Jul 2023 |
USD |
95.335 |
95.7675 |
95.335 |
95.7675 |
95.7675 |
+1.05 (+1.11%)
|
88 |
| 11 Jul 2023 |
USD |
94.675 |
94.85 |
94.675 |
94.7175 |
94.7175 |
+0.393 (+0.42%)
|
62 |
| 10 Jul 2023 |
USD |
94.07 |
94.3802 |
94.07 |
94.325 |
94.325 |
+0.147 (+0.16%)
|
53,508 |
| 7 Jul 2023 |
USD |
94.22 |
94.23 |
94 |
94.1775 |
94.1775 |
+0.14 (+0.15%)
|
134 |
| 6 Jul 2023 |
USD |
94.29 |
94.29 |
94.005 |
94.0375 |
94.0375 |
-1.427 (-1.50%)
|
1,501 |
| 5 Jul 2023 |
USD |
95.45 |
95.465 |
95.45 |
95.465 |
95.465 |
-0.39 (-0.41%)
|
6 |
| 4 Jul 2023 |
USD |
95.975 |
95.975 |
95.68 |
95.855 |
95.855 |
+0.147 (+0.15%)
|
415 |
| 3 Jul 2023 |
USD |
95.945 |
95.945 |
95.705 |
95.7075 |
95.7075 |
+0.055 (+0.06%)
|
23,987 |
| 30 Jun 2023 |
USD |
95.57 |
95.86 |
95.57 |
95.6525 |
95.6525 |
+0.372 (+0.39%)
|
55,098 |
| 29 Jun 2023 |
USD |
95 |
95.375 |
95 |
95.28 |
95.28 |
-0.203 (-0.21%)
|
321 |
| 28 Jun 2023 |
USD |
95.4825 |
95.4825 |
95.4825 |
95.4825 |
95.4825 |
-0.025 (-0.03%)
|
800 |
| 27 Jun 2023 |
USD |
95.5075 |
95.5075 |
95.5075 |
95.5075 |
95.5075 |
-0.19 (-0.20%)
|
0 |
| 26 Jun 2023 |
USD |
95.525 |
95.755 |
95.525 |
95.6975 |
95.6975 |
+0.26 (+0.27%)
|
800 |
| 23 Jun 2023 |
USD |
95.34 |
95.4375 |
95.335 |
95.4375 |
95.4375 |
+0.06 (+0.06%)
|
82 |
| 22 Jun 2023 |
USD |
95.335 |
95.3775 |
95.335 |
95.3775 |
95.3775 |
+0.058 (+0.06%)
|
25 |
| 21 Jun 2023 |
USD |
95.465 |
95.465 |
95.14 |
95.32 |
95.32 |
-0.207 (-0.22%)
|
96 |
| 20 Jun 2023 |
USD |
95.115 |
95.67 |
95.11 |
95.5275 |
95.5275 |
+0.24 (+0.25%)
|
138 |
| 19 Jun 2023 |
USD |
95.51 |
95.51 |
95.2875 |
95.2875 |
95.2875 |
-0.335 (-0.35%)
|
44 |
| 16 Jun 2023 |
USD |
95.615 |
95.6225 |
95.6 |
95.6225 |
95.6225 |
-0.048 (-0.05%)
|
296 |
| 15 Jun 2023 |
USD |
95.67 |
95.67 |
95.67 |
95.67 |
95.67 |
-0.003 (0.0%)
|
0 |
| 14 Jun 2023 |
USD |
95.1 |
95.6725 |
95.1 |
95.6725 |
95.6725 |
+0.312 (+0.33%)
|
59 |
| 13 Jun 2023 |
USD |
95.72 |
95.73 |
95.36 |
95.36 |
95.36 |
+0.315 (+0.33%)
|
118 |
| 12 Jun 2023 |
USD |
95.045 |
95.045 |
95.045 |
95.045 |
95.045 |
+0.045 (+0.05%)
|
0 |
| 9 Jun 2023 |
USD |
95 |
95 |
95 |
95 |
95 |
-0.03 (-0.03%)
|
0 |
| 8 Jun 2023 |
USD |
94.635 |
95.03 |
94.635 |
95.03 |
95.03 |
+0.285 (+0.30%)
|
44 |
| 7 Jun 2023 |
USD |
94.875 |
94.875 |
94.745 |
94.745 |
94.745 |
-0.142 (-0.15%)
|
77 |
