JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	USD	101.6	101.6	101.2675	101.2675	101.2675	-0.302 (-0.30%)	500
27 Jun 2024	USD	101.57	101.57	101.57	101.57	101.57	+0.175 (+0.17%)	0
26 Jun 2024	USD	101.41	101.41	101.395	101.395	101.395	-0.365 (-0.36%)	123
25 Jun 2024	USD	101.76	101.76	101.76	101.76	101.76	-0.09 (-0.09%)	0
24 Jun 2024	USD	101.645	101.98	101.645	101.85	101.85	+0.265 (+0.26%)	906
21 Jun 2024	USD	101.59	101.59	101.585	101.585	101.585	-0.095 (-0.09%)	412
20 Jun 2024	USD	102.105	102.105	101.68	101.68	101.68	-0.297 (-0.29%)	18
19 Jun 2024	USD	101.79	101.9775	101.79	101.9775	101.9775	+0.375 (+0.37%)	64
18 Jun 2024	USD	101.065	101.6025	101.065	101.6025	101.6025	+0.468 (+0.46%)	38
17 Jun 2024	USD	101.21	101.21	101.135	101.135	101.135	-0.412 (-0.41%)	63
14 Jun 2024	USD	101.365	101.5475	101.365	101.5475	101.5475	-0.085 (-0.08%)	48
13 Jun 2024	USD	101.6325	101.6325	101.6325	101.6325	101.6325	-0.305 (-0.30%)	0
12 Jun 2024	USD	101.9375	101.9375	101.9375	101.9375	101.9375	+1.077 (+1.07%)	0
11 Jun 2024	USD	100.76	101.09	100.76	100.86	100.86	+0.085 (+0.08%)	1,233
10 Jun 2024	USD	100.87	100.87	100.775	100.775	100.775	-0.233 (-0.23%)	6
7 Jun 2024	USD	101.075	101.075	101.0075	101.0075	101.0075	-0.575 (-0.57%)	440
6 Jun 2024	USD	101.5825	101.5825	101.5825	101.5825	101.5825	-0.095 (-0.09%)	0
5 Jun 2024	USD	101.6775	101.6775	101.6775	101.6775	101.6775	+0.693 (+0.69%)	0
4 Jun 2024	USD	101.055	101.055	100.985	100.985	100.985	-0.12 (-0.12%)	38
3 Jun 2024	USD	100.72	101.105	100.715	101.105	101.105	+0.458 (+0.45%)	53
31 May 2024	USD	100.6475	100.6475	100.6475	100.6475	100.6475	+0.175 (+0.17%)	0
30 May 2024	USD	100.125	100.4725	100.125	100.4725	100.4725	+0.552 (+0.55%)	26
29 May 2024	USD	100.14	100.14	99.92	99.92	99.92	-0.855 (-0.85%)	420
28 May 2024	USD	100.63	100.78	100.63	100.775	100.775	-0.037 (-0.04%)	2,810
24 May 2024	USD	100.8125	100.8125	100.8125	100.8125	100.8125	+0.215 (+0.21%)	0
23 May 2024	USD	101.295	101.295	100.5975	100.5975	100.5975	-0.517 (-0.51%)	3,922
22 May 2024	USD	96.3	101.1206	96.3	101.115	101.115	-0.115 (-0.11%)	4,143
21 May 2024	USD	101.37	101.6	101.08	101.23	101.23	+0.05 (+0.05%)	11,806
20 May 2024	USD	101.325	101.42	101.18	101.18	101.18	+0.037 (+0.04%)	195
17 May 2024	USD	101.15	101.15	101.1425	101.1425	101.1425	-0.405 (-0.40%)	68

First
1
2
3
4
5
Last

Unicorn Response |