JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
94.8875 |
94.8875 |
94.8875 |
94.8875 |
94.8875 |
+0.128 (+0.13%)
|
0 |
| 5 Jun 2023 |
USD |
94.76 |
94.76 |
94.76 |
94.76 |
94.76 |
+0.115 (+0.12%)
|
0 |
| 2 Jun 2023 |
USD |
94.645 |
94.645 |
94.645 |
94.645 |
94.645 |
+0.555 (+0.59%)
|
0 |
| 1 Jun 2023 |
USD |
93.99 |
94.09 |
93.99 |
94.09 |
94.09 |
+0.233 (+0.25%)
|
1,416 |
| 31 May 2023 |
USD |
93.86 |
93.86 |
93.8575 |
93.8575 |
93.8575 |
-0.098 (-0.10%)
|
349 |
| 30 May 2023 |
USD |
92 |
93.955 |
92 |
93.955 |
93.955 |
+0.757 (+0.81%)
|
16 |
| 26 May 2023 |
USD |
92.89 |
93.5 |
92.89 |
93.1975 |
93.1975 |
-0.005 (-0.01%)
|
332 |
| 25 May 2023 |
USD |
93.17 |
93.305 |
93.17 |
93.2025 |
93.2025 |
-0.282 (-0.30%)
|
241 |
| 24 May 2023 |
USD |
93.28 |
93.485 |
93.28 |
93.485 |
93.485 |
+0.125 (+0.13%)
|
606 |
| 23 May 2023 |
USD |
93.14 |
93.36 |
93.14 |
93.36 |
93.36 |
-0.018 (-0.02%)
|
60 |
| 22 May 2023 |
USD |
93.45 |
93.775 |
93.18 |
93.3775 |
93.3775 |
-0.215 (-0.23%)
|
654 |
| 19 May 2023 |
USD |
93.24 |
93.76 |
93.24 |
93.5925 |
93.5925 |
+0.05 (+0.05%)
|
560 |
| 18 May 2023 |
USD |
93.8 |
93.8 |
93.5425 |
93.5425 |
93.5425 |
-0.22 (-0.23%)
|
223 |
| 17 May 2023 |
USD |
93.765 |
94.075 |
93.625 |
93.7625 |
93.7625 |
-0.152 (-0.16%)
|
505 |
| 16 May 2023 |
USD |
93.915 |
93.915 |
93.915 |
93.915 |
93.915 |
-0.43 (-0.46%)
|
0 |
| 15 May 2023 |
USD |
94.345 |
94.345 |
94.345 |
94.345 |
94.345 |
-0.63 (-0.66%)
|
0 |
| 12 May 2023 |
USD |
95.42 |
95.48 |
94.975 |
94.975 |
94.975 |
-0.263 (-0.28%)
|
2,239 |
| 11 May 2023 |
USD |
95.255 |
95.35 |
95.2375 |
95.2375 |
95.2375 |
+0.32 (+0.34%)
|
232 |
| 10 May 2023 |
USD |
94.99 |
95.22 |
94.9175 |
94.9175 |
94.9175 |
+0.44 (+0.47%)
|
3,714 |
| 9 May 2023 |
USD |
94.3 |
94.4775 |
94.3 |
94.4775 |
94.4775 |
-0.235 (-0.25%)
|
20 |
| 5 May 2023 |
USD |
94.7125 |
94.7125 |
94.7125 |
94.7125 |
94.7125 |
-0.128 (-0.13%)
|
0 |
| 4 May 2023 |
USD |
95.465 |
95.465 |
94.84 |
94.84 |
94.84 |
-0.275 (-0.29%)
|
60 |
| 3 May 2023 |
USD |
95.035 |
95.3 |
95.035 |
95.115 |
95.115 |
+0.292 (+0.31%)
|
1,538 |
| 2 May 2023 |
USD |
94.475 |
94.8225 |
94.47 |
94.8225 |
94.8225 |
-0.415 (-0.44%)
|
48 |
| 28 Apr 2023 |
USD |
95.2375 |
95.2375 |
95.2375 |
95.2375 |
95.2375 |
+0.695 (+0.74%)
|
0 |
| 27 Apr 2023 |
USD |
94.51 |
94.5425 |
94.505 |
94.5425 |
94.5425 |
-0.28 (-0.30%)
|
31 |
| 26 Apr 2023 |
USD |
94.93 |
94.93 |
94.8225 |
94.8225 |
94.8225 |
+0.098 (+0.10%)
|
372 |
| 25 Apr 2023 |
USD |
94.185 |
94.855 |
94.185 |
94.725 |
94.725 |
+0.623 (+0.66%)
|
520 |
| 24 Apr 2023 |
USD |
93.695 |
94.15 |
93.62 |
94.1025 |
94.1025 |
+0.128 (+0.14%)
|
1,638 |
| 21 Apr 2023 |
USD |
93.915 |
94 |
93.915 |
93.975 |
93.975 |
-0.22 (-0.23%)
|
607 |
