JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
94.03 |
94.24 |
93.95 |
94.195 |
94.195 |
+0.055 (+0.06%)
|
1,282 |
| 19 Apr 2023 |
USD |
94.14 |
94.14 |
94.14 |
94.14 |
94.14 |
-0.465 (-0.49%)
|
372 |
| 18 Apr 2023 |
USD |
94.4 |
94.605 |
94.4 |
94.605 |
94.605 |
+0.188 (+0.20%)
|
372 |
| 17 Apr 2023 |
USD |
94.4175 |
94.4175 |
94.4175 |
94.4175 |
94.4175 |
-0.383 (-0.40%)
|
0 |
| 14 Apr 2023 |
USD |
94.8 |
94.8 |
94.8 |
94.8 |
94.8 |
-0.268 (-0.28%)
|
0 |
| 13 Apr 2023 |
USD |
95.25 |
95.25 |
94.99 |
95.0675 |
95.0675 |
+0.133 (+0.14%)
|
64 |
| 12 Apr 2023 |
USD |
94.65 |
94.935 |
94.65 |
94.935 |
94.935 |
+0.058 (+0.06%)
|
75 |
| 11 Apr 2023 |
USD |
94.8775 |
94.8775 |
94.8775 |
94.8775 |
94.8775 |
-0.268 (-0.28%)
|
0 |
| 6 Apr 2023 |
USD |
95.145 |
95.145 |
95.145 |
95.145 |
95.145 |
-0.022 (-0.02%)
|
53 |
| 5 Apr 2023 |
USD |
95.595 |
95.71 |
94.94 |
95.1675 |
95.1675 |
-0.177 (-0.19%)
|
536 |
| 4 Apr 2023 |
USD |
94.92 |
95.52 |
94.92 |
95.345 |
95.345 |
-0.025 (-0.03%)
|
330 |
| 3 Apr 2023 |
USD |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
+0.455 (+0.48%)
|
0 |
| 31 Mar 2023 |
USD |
94.915 |
94.915 |
94.915 |
94.915 |
94.915 |
+0.557 (+0.59%)
|
0 |
| 30 Mar 2023 |
USD |
93.85 |
94.3575 |
93.85 |
94.3575 |
94.3575 |
+0.407 (+0.43%)
|
67 |
| 29 Mar 2023 |
USD |
94.045 |
94.045 |
93.95 |
93.95 |
93.95 |
+0.177 (+0.19%)
|
47 |
| 28 Mar 2023 |
USD |
93.7725 |
93.7725 |
93.7725 |
93.7725 |
93.7725 |
-0.28 (-0.30%)
|
0 |
| 27 Mar 2023 |
USD |
93.98 |
94.0525 |
93.98 |
94.0525 |
94.0525 |
-0.347 (-0.37%)
|
167 |
| 24 Mar 2023 |
USD |
94.495 |
94.495 |
94.205 |
94.4 |
94.4 |
-0.168 (-0.18%)
|
86 |
| 23 Mar 2023 |
USD |
93.56 |
94.5675 |
93.56 |
94.5675 |
94.5675 |
+0.943 (+1.01%)
|
126 |
| 22 Mar 2023 |
USD |
93.47 |
93.625 |
93.47 |
93.625 |
93.625 |
+0.133 (+0.14%)
|
278 |
| 21 Mar 2023 |
USD |
93.21 |
93.4925 |
93.21 |
93.4925 |
93.4925 |
+0.383 (+0.41%)
|
221 |
| 20 Mar 2023 |
USD |
92.595 |
93.365 |
92.465 |
93.11 |
93.11 |
+0.062 (+0.07%)
|
10,037 |
| 17 Mar 2023 |
USD |
93.455 |
93.48 |
93.0475 |
93.0475 |
93.0475 |
-0.065 (-0.07%)
|
1,000 |
| 16 Mar 2023 |
USD |
93.06 |
93.47 |
93.04 |
93.1125 |
93.1125 |
-0.07 (-0.08%)
|
941 |
| 15 Mar 2023 |
USD |
93.395 |
93.465 |
92.735 |
93.1825 |
93.1825 |
-0.168 (-0.18%)
|
108 |
| 14 Mar 2023 |
USD |
93.035 |
93.35 |
92.82 |
93.35 |
93.35 |
-0.315 (-0.34%)
|
3,013 |
| 13 Mar 2023 |
USD |
93.89 |
93.89 |
93.4 |
93.665 |
93.665 |
+0.345 (+0.37%)
|
76 |
| 10 Mar 2023 |
USD |
92.775 |
93.485 |
92.775 |
93.32 |
93.32 |
+0.44 (+0.47%)
|
134 |
| 9 Mar 2023 |
USD |
92.88 |
92.88 |
92.88 |
92.88 |
92.88 |
-0.14 (-0.15%)
|
4,786 |
| 8 Mar 2023 |
USD |
93.055 |
93.53 |
92.9 |
93.02 |
93.02 |
-0.145 (-0.16%)
|
4,786 |
