JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
USD |
92.88 |
92.88 |
92.88 |
92.88 |
92.88 |
-0.14 (-0.15%)
|
4,786 |
| 8 Mar 2023 |
USD |
93.055 |
93.53 |
92.9 |
93.02 |
93.02 |
-0.145 (-0.16%)
|
4,786 |
| 7 Mar 2023 |
USD |
93.165 |
93.165 |
93.165 |
93.165 |
93.165 |
-0.468 (-0.50%)
|
6,062 |
| 6 Mar 2023 |
USD |
93.46 |
94.055 |
93.46 |
93.6325 |
93.6325 |
+0.39 (+0.42%)
|
6,062 |
| 3 Mar 2023 |
USD |
93.2425 |
93.2425 |
93.2425 |
93.2425 |
93.2425 |
+0.948 (+1.03%)
|
0 |
| 2 Mar 2023 |
USD |
92.295 |
92.295 |
92.295 |
92.295 |
92.295 |
-0.547 (-0.59%)
|
0 |
| 1 Mar 2023 |
USD |
92.8425 |
92.8425 |
92.8425 |
92.8425 |
92.8425 |
-0.412 (-0.44%)
|
0 |
| 28 Feb 2023 |
USD |
93.015 |
93.255 |
93.01 |
93.255 |
93.255 |
+0.028 (+0.03%)
|
282 |
| 27 Feb 2023 |
USD |
93.2275 |
93.2275 |
93.2275 |
93.2275 |
93.2275 |
+0.188 (+0.20%)
|
0 |
| 24 Feb 2023 |
USD |
93.38 |
93.38 |
93.04 |
93.04 |
93.04 |
-0.117 (-0.13%)
|
164 |
| 23 Feb 2023 |
USD |
92.7 |
93.375 |
92.7 |
93.1575 |
93.1575 |
+0.585 (+0.63%)
|
666 |
| 22 Feb 2023 |
USD |
92.265 |
92.5725 |
92.265 |
92.5725 |
92.5725 |
+0.172 (+0.19%)
|
318 |
| 21 Feb 2023 |
USD |
92.62 |
92.62 |
92.4 |
92.4 |
92.4 |
-0.815 (-0.87%)
|
12 |
| 20 Feb 2023 |
USD |
93.1 |
93.345 |
93.1 |
93.215 |
93.215 |
+0.08 (+0.09%)
|
175 |
| 17 Feb 2023 |
USD |
92.735 |
93.135 |
92.735 |
93.135 |
93.135 |
-0.647 (-0.69%)
|
349 |
| 16 Feb 2023 |
USD |
94.135 |
94.135 |
93.585 |
93.7825 |
93.7825 |
-0.037 (-0.04%)
|
609 |
| 15 Feb 2023 |
USD |
94.305 |
94.305 |
93.63 |
93.82 |
93.82 |
+0.003 (+0.0%)
|
1,257 |
| 14 Feb 2023 |
USD |
94.46 |
94.68 |
93.8175 |
93.8175 |
93.8175 |
-0.15 (-0.16%)
|
990 |
| 13 Feb 2023 |
USD |
93.62 |
93.99 |
93.62 |
93.9675 |
93.9675 |
+0.282 (+0.30%)
|
345 |
| 10 Feb 2023 |
USD |
94.6 |
94.6 |
93.685 |
93.685 |
93.685 |
-1.363 (-1.43%)
|
178 |
| 9 Feb 2023 |
USD |
95.0475 |
95.0475 |
95.0475 |
95.0475 |
95.0475 |
+0.172 (+0.18%)
|
0 |
| 8 Feb 2023 |
USD |
95.52 |
95.52 |
94.875 |
94.875 |
94.875 |
-0.273 (-0.29%)
|
46 |
| 7 Feb 2023 |
USD |
94.785 |
95.1475 |
94.785 |
95.1475 |
95.1475 |
-0.092 (-0.10%)
|
105 |
| 6 Feb 2023 |
USD |
95.13 |
95.24 |
95.06 |
95.24 |
95.24 |
-1.067 (-1.11%)
|
1,729 |
| 3 Feb 2023 |
USD |
96.88 |
96.88 |
96.3075 |
96.3075 |
96.3075 |
-0.912 (-0.94%)
|
1,352 |
| 2 Feb 2023 |
USD |
97.125 |
97.375 |
97.125 |
97.22 |
97.22 |
+1.413 (+1.47%)
|
17,126 |
| 1 Feb 2023 |
USD |
95.615 |
95.8075 |
95.615 |
95.8075 |
95.8075 |
+0.68 (+0.71%)
|
12 |
| 31 Jan 2023 |
USD |
94.72 |
95.1275 |
94.72 |
95.1275 |
95.1275 |
-0.115 (-0.12%)
|
7 |
| 30 Jan 2023 |
USD |
95.2425 |
95.2425 |
95.2425 |
95.2425 |
95.2425 |
-0.705 (-0.73%)
|
0 |
| 27 Jan 2023 |
USD |
96.105 |
96.24 |
95.635 |
95.9475 |
95.9475 |
+0.133 (+0.14%)
|
379 |
