JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
USD |
96.3 |
96.3 |
95.815 |
95.815 |
95.815 |
+0.142 (+0.15%)
|
98 |
| 25 Jan 2023 |
USD |
95.6725 |
95.6725 |
95.6725 |
95.6725 |
95.6725 |
-0.122 (-0.13%)
|
0 |
| 24 Jan 2023 |
USD |
95.795 |
95.795 |
95.795 |
95.795 |
95.795 |
+0.193 (+0.20%)
|
0 |
| 23 Jan 2023 |
USD |
95.49 |
95.745 |
95.485 |
95.6025 |
95.6025 |
+0.168 (+0.18%)
|
343 |
| 20 Jan 2023 |
USD |
95.545 |
95.545 |
95.435 |
95.435 |
95.435 |
-0.15 (-0.16%)
|
9 |
| 19 Jan 2023 |
USD |
96.235 |
96.235 |
95.585 |
95.585 |
95.585 |
-0.26 (-0.27%)
|
66 |
| 18 Jan 2023 |
USD |
95.47 |
95.845 |
95.47 |
95.845 |
95.845 |
+1.062 (+1.12%)
|
17 |
| 17 Jan 2023 |
USD |
94.175 |
94.7825 |
94.175 |
94.7825 |
94.7825 |
+0.25 (+0.26%)
|
215 |
| 16 Jan 2023 |
USD |
94.585 |
94.585 |
94.5325 |
94.5325 |
94.5325 |
-0.595 (-0.63%)
|
48 |
| 13 Jan 2023 |
USD |
95.47 |
95.47 |
95.1275 |
95.1275 |
95.1275 |
+0.39 (+0.41%)
|
123 |
| 12 Jan 2023 |
USD |
94.7375 |
94.7375 |
94.7375 |
94.7375 |
94.7375 |
+0.265 (+0.28%)
|
0 |
| 11 Jan 2023 |
USD |
94.48 |
94.48 |
94.4725 |
94.4725 |
94.4725 |
+1.17 (+1.25%)
|
215 |
| 10 Jan 2023 |
USD |
93.3025 |
93.3025 |
93.3025 |
93.3025 |
93.3025 |
-1.022 (-1.08%)
|
0 |
| 9 Jan 2023 |
USD |
94.095 |
94.325 |
94.095 |
94.325 |
94.325 |
+0.235 (+0.25%)
|
215 |
| 6 Jan 2023 |
USD |
92.86 |
94.09 |
92.86 |
94.09 |
94.09 |
+1.115 (+1.20%)
|
457 |
| 5 Jan 2023 |
USD |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
-0.685 (-0.73%)
|
0 |
| 4 Jan 2023 |
USD |
93.7 |
93.7 |
93.55 |
93.66 |
93.66 |
+0.615 (+0.66%)
|
854 |
| 3 Jan 2023 |
USD |
93.045 |
93.045 |
93.045 |
93.045 |
93.045 |
+0.435 (+0.47%)
|
0 |
| 30 Dec 2022 |
USD |
92.805 |
92.805 |
92.61 |
92.61 |
92.61 |
-0.007 (-0.01%)
|
18 |
| 29 Dec 2022 |
USD |
92.6175 |
92.6175 |
92.6175 |
92.6175 |
92.6175 |
+0.23 (+0.25%)
|
0 |
| 28 Dec 2022 |
USD |
92.32 |
93.14 |
92.32 |
92.3875 |
92.3875 |
-0.863 (-0.92%)
|
1,017 |
| 23 Dec 2022 |
USD |
93.39 |
93.62 |
93.25 |
93.25 |
93.25 |
-0.11 (-0.12%)
|
126 |
| 22 Dec 2022 |
USD |
93.36 |
93.36 |
93.36 |
93.36 |
93.36 |
-0.092 (-0.10%)
|
0 |
| 21 Dec 2022 |
USD |
93.4525 |
93.4525 |
93.4525 |
93.4525 |
93.4525 |
+0.958 (+1.04%)
|
0 |
| 20 Dec 2022 |
USD |
94.76 |
94.76 |
92.495 |
92.495 |
92.495 |
-0.627 (-0.67%)
|
188 |
| 19 Dec 2022 |
USD |
93.1225 |
93.1225 |
93.1225 |
93.1225 |
93.1225 |
-0.27 (-0.29%)
|
0 |
| 16 Dec 2022 |
USD |
93.3925 |
93.3925 |
93.3925 |
93.3925 |
93.3925 |
-0.578 (-0.61%)
|
0 |
| 15 Dec 2022 |
USD |
93.97 |
93.97 |
93.97 |
93.97 |
93.97 |
-0.91 (-0.96%)
|
0 |
| 14 Dec 2022 |
USD |
94.88 |
94.88 |
94.88 |
94.88 |
94.88 |
-0.26 (-0.27%)
|
0 |
| 13 Dec 2022 |
USD |
94.25 |
95.14 |
94.195 |
95.14 |
95.14 |
+1.278 (+1.36%)
|
193 |
