JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
94.88 |
94.88 |
94.88 |
94.88 |
94.88 |
-0.26 (-0.27%)
|
0 |
| 13 Dec 2022 |
USD |
94.25 |
95.14 |
94.195 |
95.14 |
95.14 |
+1.278 (+1.36%)
|
193 |
| 12 Dec 2022 |
USD |
93.775 |
93.8625 |
93.775 |
93.8625 |
93.8625 |
-0.407 (-0.43%)
|
75 |
| 9 Dec 2022 |
USD |
94.015 |
94.27 |
94.015 |
94.27 |
94.27 |
-0.03 (-0.03%)
|
74 |
| 8 Dec 2022 |
USD |
94.645 |
94.645 |
94.3 |
94.3 |
94.3 |
+0.38 (+0.40%)
|
40 |
| 7 Dec 2022 |
USD |
92.845 |
93.92 |
92.84 |
93.92 |
93.92 |
+0.713 (+0.76%)
|
136 |
| 6 Dec 2022 |
USD |
93.85 |
93.85 |
93.2075 |
93.2075 |
93.2075 |
-0.68 (-0.72%)
|
90 |
| 5 Dec 2022 |
USD |
94.7 |
94.7 |
93.8875 |
93.8875 |
93.8875 |
-0.22 (-0.23%)
|
84 |
| 2 Dec 2022 |
USD |
96.765 |
96.765 |
93.935 |
94.1075 |
94.1075 |
+0.092 (+0.10%)
|
437 |
| 1 Dec 2022 |
USD |
93.585 |
94.015 |
93.48 |
94.015 |
94.015 |
+1.58 (+1.71%)
|
345 |
| 30 Nov 2022 |
USD |
92.795 |
92.795 |
92.43 |
92.435 |
92.435 |
+0.2 (+0.22%)
|
139 |
| 29 Nov 2022 |
USD |
92.235 |
92.235 |
92.235 |
92.235 |
92.235 |
+0.087 (+0.09%)
|
0 |
| 28 Nov 2022 |
USD |
92.805 |
92.805 |
92.11 |
92.1475 |
92.1475 |
-0.475 (-0.51%)
|
64 |
| 25 Nov 2022 |
USD |
92.6225 |
92.6225 |
92.6225 |
92.6225 |
92.6225 |
+0.028 (+0.03%)
|
0 |
| 24 Nov 2022 |
USD |
92.425 |
92.595 |
92.425 |
92.595 |
92.595 |
+0.805 (+0.88%)
|
45 |
| 23 Nov 2022 |
USD |
91.79 |
91.79 |
91.79 |
91.79 |
91.79 |
+0.475 (+0.52%)
|
44 |
| 22 Nov 2022 |
USD |
91.305 |
91.315 |
90.65 |
91.315 |
91.315 |
+0.247 (+0.27%)
|
378 |
| 21 Nov 2022 |
USD |
90.28 |
91.0675 |
90.28 |
91.0675 |
91.0675 |
+0.495 (+0.55%)
|
452 |
| 18 Nov 2022 |
USD |
90.525 |
90.5725 |
90.52 |
90.5725 |
90.5725 |
-0.072 (-0.08%)
|
96 |
| 17 Nov 2022 |
USD |
91.39 |
91.39 |
90.645 |
90.645 |
90.645 |
-0.632 (-0.69%)
|
374 |
| 16 Nov 2022 |
USD |
91.535 |
91.58 |
91.2775 |
91.2775 |
91.2775 |
+0.225 (+0.25%)
|
188 |
| 15 Nov 2022 |
USD |
90.38 |
91.315 |
90.38 |
91.0525 |
91.0525 |
+0.955 (+1.06%)
|
1,408 |
| 14 Nov 2022 |
USD |
90.0975 |
90.0975 |
90.0975 |
90.0975 |
90.0975 |
-0.115 (-0.13%)
|
0 |
| 11 Nov 2022 |
USD |
91.065 |
91.18 |
90.2125 |
90.2125 |
90.2125 |
-0.15 (-0.17%)
|
230 |
| 10 Nov 2022 |
USD |
87.29 |
90.3625 |
87.29 |
90.3625 |
90.3625 |
+2.63 (+3.00%)
|
94 |
| 9 Nov 2022 |
USD |
87.7325 |
87.7325 |
87.7325 |
87.7325 |
87.7325 |
-0.372 (-0.42%)
|
0 |
| 8 Nov 2022 |
USD |
87.69 |
88.105 |
87.69 |
88.105 |
88.105 |
+0.52 (+0.59%)
|
482 |
| 7 Nov 2022 |
USD |
87.775 |
87.79 |
87.585 |
87.585 |
87.585 |
+0.245 (+0.28%)
|
75 |
| 4 Nov 2022 |
USD |
87.34 |
87.34 |
87.34 |
87.34 |
87.34 |
+1.115 (+1.29%)
|
0 |
| 3 Nov 2022 |
USD |
86.27 |
86.325 |
86.225 |
86.225 |
86.225 |
-0.74 (-0.85%)
|
17 |
