JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
87.195 |
87.22 |
86.965 |
86.965 |
86.965 |
-0.01 (-0.01%)
|
72 |
| 1 Nov 2022 |
USD |
86.72 |
86.99 |
86.51 |
86.975 |
86.975 |
+1 (+1.16%)
|
17,979 |
| 31 Oct 2022 |
USD |
86.65 |
86.65 |
85.975 |
85.975 |
85.975 |
-0.975 (-1.12%)
|
135 |
| 28 Oct 2022 |
USD |
86.27 |
86.95 |
86.27 |
86.95 |
86.95 |
-0.12 (-0.14%)
|
16 |
| 27 Oct 2022 |
USD |
87.07 |
87.07 |
87.07 |
87.07 |
87.07 |
+0.225 (+0.26%)
|
0 |
| 26 Oct 2022 |
USD |
86.845 |
86.845 |
86.845 |
86.845 |
86.845 |
+1.085 (+1.27%)
|
0 |
| 25 Oct 2022 |
USD |
85.335 |
85.76 |
85.17 |
85.76 |
85.76 |
+1.24 (+1.47%)
|
149 |
| 24 Oct 2022 |
USD |
84.52 |
84.52 |
84.52 |
84.52 |
84.52 |
+0.825 (+0.99%)
|
22 |
| 21 Oct 2022 |
USD |
83.6 |
83.695 |
83.6 |
83.695 |
83.695 |
-0.463 (-0.55%)
|
5 |
| 20 Oct 2022 |
USD |
84.45 |
84.755 |
84.1 |
84.1575 |
84.1575 |
-0.45 (-0.53%)
|
624 |
| 19 Oct 2022 |
USD |
84.74 |
84.74 |
84.6075 |
84.6075 |
84.6075 |
-0.2 (-0.24%)
|
74 |
| 18 Oct 2022 |
USD |
84.83 |
85 |
84.8075 |
84.8075 |
84.8075 |
-0.165 (-0.19%)
|
255 |
| 17 Oct 2022 |
USD |
84.45 |
85.1 |
84.45 |
84.9725 |
84.9725 |
+0.495 (+0.59%)
|
270 |
| 14 Oct 2022 |
USD |
84.4775 |
84.4775 |
84.4775 |
84.4775 |
84.4775 |
-0.28 (-0.33%)
|
0 |
| 13 Oct 2022 |
USD |
85.185 |
85.185 |
84.69 |
84.7575 |
84.7575 |
-0.223 (-0.26%)
|
86 |
| 12 Oct 2022 |
USD |
85.495 |
85.495 |
84.98 |
84.98 |
84.98 |
-0.403 (-0.47%)
|
178 |
| 11 Oct 2022 |
USD |
84.935 |
85.3825 |
84.8 |
85.3825 |
85.3825 |
+0.258 (+0.30%)
|
157 |
| 10 Oct 2022 |
USD |
85.465 |
85.91 |
85.125 |
85.125 |
85.125 |
-0.818 (-0.95%)
|
199 |
| 7 Oct 2022 |
USD |
85.9425 |
85.9425 |
85.9425 |
85.9425 |
85.9425 |
-1.07 (-1.23%)
|
0 |
| 6 Oct 2022 |
USD |
86.645 |
87.0125 |
86.64 |
87.0125 |
87.0125 |
+0.367 (+0.42%)
|
400 |
| 5 Oct 2022 |
USD |
87.48 |
87.48 |
86.645 |
86.645 |
86.645 |
-1.545 (-1.75%)
|
691 |
| 4 Oct 2022 |
USD |
87.925 |
88.19 |
87.925 |
88.19 |
88.19 |
+0.863 (+0.99%)
|
67 |
| 3 Oct 2022 |
USD |
85.26 |
87.575 |
85.26 |
87.3275 |
87.3275 |
+1.633 (+1.91%)
|
464 |
| 30 Sep 2022 |
USD |
86.11 |
86.11 |
85.695 |
85.695 |
85.695 |
+0.448 (+0.52%)
|
113 |
| 29 Sep 2022 |
USD |
85.92 |
85.92 |
85.2475 |
85.2475 |
85.2475 |
-0.247 (-0.29%)
|
74 |
| 28 Sep 2022 |
USD |
84.15 |
85.495 |
83.84 |
85.495 |
85.495 |
-0.04 (-0.05%)
|
141 |
| 27 Sep 2022 |
USD |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
-0.805 (-0.93%)
|
0 |
| 26 Sep 2022 |
USD |
86.34 |
86.34 |
86.34 |
86.34 |
86.34 |
-1.22 (-1.39%)
|
0 |
| 23 Sep 2022 |
USD |
87.75 |
87.75 |
87.56 |
87.56 |
87.56 |
-1.192 (-1.34%)
|
5 |
| 22 Sep 2022 |
USD |
88.9 |
88.9 |
88.7525 |
88.7525 |
88.7525 |
-0.98 (-1.09%)
|
5 |
