JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
84.15 |
85.495 |
83.84 |
85.495 |
85.495 |
-0.04 (-0.05%)
|
141 |
| 27 Sep 2022 |
USD |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
-0.805 (-0.93%)
|
0 |
| 26 Sep 2022 |
USD |
86.34 |
86.34 |
86.34 |
86.34 |
86.34 |
-1.22 (-1.39%)
|
0 |
| 23 Sep 2022 |
USD |
87.75 |
87.75 |
87.56 |
87.56 |
87.56 |
-1.192 (-1.34%)
|
5 |
| 22 Sep 2022 |
USD |
88.9 |
88.9 |
88.7525 |
88.7525 |
88.7525 |
-0.98 (-1.09%)
|
5 |
| 21 Sep 2022 |
USD |
89.61 |
89.93 |
89.61 |
89.7325 |
89.7325 |
+0.333 (+0.37%)
|
193 |
| 20 Sep 2022 |
USD |
89.705 |
90.16 |
89.06 |
89.4 |
89.4 |
-0.815 (-0.90%)
|
2,805 |
| 16 Sep 2022 |
USD |
90.48 |
90.48 |
90.215 |
90.215 |
90.215 |
-0.312 (-0.35%)
|
329 |
| 15 Sep 2022 |
USD |
90.65 |
90.65 |
90.5275 |
90.5275 |
90.5275 |
-0.448 (-0.49%)
|
10 |
| 14 Sep 2022 |
USD |
90.945 |
90.975 |
90.945 |
90.975 |
90.975 |
-0.14 (-0.15%)
|
102 |
| 13 Sep 2022 |
USD |
93.53 |
93.53 |
91.115 |
91.115 |
91.115 |
-1.44 (-1.56%)
|
64 |
| 12 Sep 2022 |
USD |
92.555 |
92.555 |
92.555 |
92.555 |
92.555 |
+0.345 (+0.37%)
|
0 |
| 9 Sep 2022 |
USD |
92.21 |
92.21 |
92.21 |
92.21 |
92.21 |
+0.757 (+0.83%)
|
0 |
| 8 Sep 2022 |
USD |
90.52 |
91.4525 |
90.52 |
91.4525 |
91.4525 |
+0.765 (+0.84%)
|
56 |
| 7 Sep 2022 |
USD |
90.495 |
90.6875 |
90.495 |
90.6875 |
90.6875 |
+0.062 (+0.07%)
|
6 |
| 6 Sep 2022 |
USD |
91.295 |
91.39 |
90.625 |
90.625 |
90.625 |
-0.302 (-0.33%)
|
476 |
| 5 Sep 2022 |
USD |
90.9275 |
90.9275 |
90.9275 |
90.9275 |
90.9275 |
-0.838 (-0.91%)
|
0 |
| 2 Sep 2022 |
USD |
91.025 |
91.765 |
91.025 |
91.765 |
91.765 |
+1.67 (+1.85%)
|
131 |
| 1 Sep 2022 |
USD |
90.095 |
90.095 |
90.095 |
90.095 |
90.095 |
-0.983 (-1.08%)
|
0 |
| 31 Aug 2022 |
USD |
91.49 |
91.49 |
91.0775 |
91.0775 |
91.0775 |
-0.738 (-0.80%)
|
74 |
| 30 Aug 2022 |
USD |
92.07 |
92.07 |
91.66 |
91.815 |
91.815 |
-0.838 (-0.90%)
|
630 |
| 26 Aug 2022 |
USD |
93.045 |
93.33 |
92.6525 |
92.6525 |
92.6525 |
-0.302 (-0.33%)
|
636 |
| 25 Aug 2022 |
USD |
92.955 |
92.955 |
92.955 |
92.955 |
92.955 |
+0.217 (+0.23%)
|
0 |
| 24 Aug 2022 |
USD |
92.7375 |
92.7375 |
92.7375 |
92.7375 |
92.7375 |
+0.077 (+0.08%)
|
0 |
| 23 Aug 2022 |
USD |
91.53 |
92.66 |
91.23 |
92.66 |
92.66 |
+1.19 (+1.30%)
|
99 |
| 22 Aug 2022 |
USD |
91.82 |
91.97 |
91.47 |
91.47 |
91.47 |
-1.24 (-1.34%)
|
184 |
| 19 Aug 2022 |
USD |
93.57 |
93.57 |
92.71 |
92.71 |
92.71 |
-1.042 (-1.11%)
|
330 |
| 18 Aug 2022 |
USD |
93.7525 |
93.7525 |
93.7525 |
93.7525 |
93.7525 |
+0.095 (+0.10%)
|
0 |
| 17 Aug 2022 |
USD |
93.6575 |
93.6575 |
93.6575 |
93.6575 |
93.6575 |
-1.202 (-1.27%)
|
0 |
| 16 Aug 2022 |
USD |
94.86 |
94.86 |
94.86 |
94.86 |
94.86 |
-1.06 (-1.11%)
|
0 |
