JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
95.05 |
95.92 |
95.05 |
95.92 |
95.92 |
+0.1 (+0.10%)
|
5 |
| 12 Aug 2022 |
USD |
95.82 |
95.82 |
95.82 |
95.82 |
95.82 |
-0.287 (-0.30%)
|
0 |
| 11 Aug 2022 |
USD |
96.1075 |
96.1075 |
96.1075 |
96.1075 |
96.1075 |
+0.32 (+0.33%)
|
0 |
| 10 Aug 2022 |
USD |
94.77 |
95.7875 |
94.765 |
95.7875 |
95.7875 |
+1.413 (+1.50%)
|
374 |
| 9 Aug 2022 |
USD |
94.375 |
94.375 |
94.375 |
94.375 |
94.375 |
-0.568 (-0.60%)
|
0 |
| 8 Aug 2022 |
USD |
94.73 |
94.9425 |
94.73 |
94.9425 |
94.9425 |
+1.675 (+1.80%)
|
57 |
| 5 Aug 2022 |
USD |
93.2675 |
93.2675 |
93.2675 |
93.2675 |
93.2675 |
-0.69 (-0.73%)
|
0 |
| 4 Aug 2022 |
USD |
93.9575 |
93.9575 |
93.9575 |
93.9575 |
93.9575 |
+1.133 (+1.22%)
|
0 |
| 3 Aug 2022 |
USD |
92.825 |
92.825 |
92.825 |
92.825 |
92.825 |
-0.025 (-0.03%)
|
0 |
| 2 Aug 2022 |
USD |
92.85 |
92.85 |
92.85 |
92.85 |
92.85 |
-0.412 (-0.44%)
|
0 |
| 1 Aug 2022 |
USD |
93.16 |
93.2625 |
93.16 |
93.2625 |
93.2625 |
+0.172 (+0.19%)
|
427 |
| 29 Jul 2022 |
USD |
93.09 |
93.09 |
93.09 |
93.09 |
93.09 |
+1.347 (+1.47%)
|
22 |
| 28 Jul 2022 |
USD |
91.7425 |
91.7425 |
91.7425 |
91.7425 |
91.7425 |
+1.745 (+1.94%)
|
0 |
| 27 Jul 2022 |
USD |
89.9975 |
89.9975 |
89.9975 |
89.9975 |
89.9975 |
+0.033 (+0.04%)
|
0 |
| 26 Jul 2022 |
USD |
89.965 |
89.965 |
89.965 |
89.965 |
89.965 |
-0.42 (-0.46%)
|
0 |
| 25 Jul 2022 |
USD |
90.385 |
90.385 |
90.385 |
90.385 |
90.385 |
+0.04 (+0.04%)
|
0 |
| 22 Jul 2022 |
USD |
90.345 |
90.345 |
90.345 |
90.345 |
90.345 |
+0.912 (+1.02%)
|
0 |
| 21 Jul 2022 |
USD |
89.23 |
89.4325 |
89.16 |
89.4325 |
89.4325 |
+0.458 (+0.51%)
|
306 |
| 20 Jul 2022 |
USD |
87.92 |
89.155 |
87.92 |
88.975 |
88.975 |
+0.963 (+1.09%)
|
346 |
| 19 Jul 2022 |
USD |
88.0125 |
88.0125 |
88.0125 |
88.0125 |
88.0125 |
+0.62 (+0.71%)
|
0 |
| 18 Jul 2022 |
USD |
87.6 |
87.6 |
87.3925 |
87.3925 |
87.3925 |
+0.4 (+0.46%)
|
5 |
| 15 Jul 2022 |
USD |
86.415 |
86.9925 |
86.41 |
86.9925 |
86.9925 |
+0.38 (+0.44%)
|
297 |
| 14 Jul 2022 |
USD |
86.25 |
86.6125 |
86.25 |
86.6125 |
86.6125 |
-0.482 (-0.55%)
|
10 |
| 13 Jul 2022 |
USD |
87.4 |
87.4 |
86.975 |
87.095 |
87.095 |
-0.522 (-0.60%)
|
198 |
| 12 Jul 2022 |
USD |
87.6175 |
87.6175 |
87.6175 |
87.6175 |
87.6175 |
-1.062 (-1.20%)
|
0 |
| 11 Jul 2022 |
USD |
88.68 |
88.68 |
88.68 |
88.68 |
88.68 |
-0.203 (-0.23%)
|
0 |
| 8 Jul 2022 |
USD |
88.8825 |
88.8825 |
88.8825 |
88.8825 |
88.8825 |
-0.323 (-0.36%)
|
0 |
| 7 Jul 2022 |
USD |
89.48 |
89.48 |
89.18 |
89.205 |
89.205 |
+0.415 (+0.47%)
|
28 |
| 6 Jul 2022 |
USD |
88.24 |
88.79 |
88.24 |
88.79 |
88.79 |
-0.355 (-0.40%)
|
50 |
| 5 Jul 2022 |
USD |
89.145 |
89.145 |
89.145 |
89.145 |
89.145 |
-0.34 (-0.38%)
|
0 |
