JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
89.45 |
89.485 |
89.45 |
89.485 |
89.485 |
-0.242 (-0.27%)
|
51 |
| 1 Jul 2022 |
USD |
89.7275 |
89.7275 |
89.7275 |
89.7275 |
89.7275 |
+1.393 (+1.58%)
|
0 |
| 30 Jun 2022 |
USD |
88.335 |
88.335 |
88.335 |
88.335 |
88.335 |
-0.188 (-0.21%)
|
0 |
| 29 Jun 2022 |
USD |
88.5225 |
88.5225 |
88.5225 |
88.5225 |
88.5225 |
-0.155 (-0.17%)
|
0 |
| 28 Jun 2022 |
USD |
88.6775 |
88.6775 |
88.6775 |
88.6775 |
88.6775 |
-1.177 (-1.31%)
|
0 |
| 27 Jun 2022 |
USD |
89.855 |
89.855 |
89.855 |
89.855 |
89.855 |
-0.477 (-0.53%)
|
17 |
| 24 Jun 2022 |
USD |
90.3325 |
90.3325 |
90.3325 |
90.3325 |
90.3325 |
+0.258 (+0.29%)
|
0 |
| 23 Jun 2022 |
USD |
89.585 |
90.075 |
89.585 |
90.075 |
90.075 |
+0.525 (+0.59%)
|
96 |
| 22 Jun 2022 |
USD |
89.265 |
89.58 |
89.265 |
89.55 |
89.55 |
-0.19 (-0.21%)
|
279 |
| 21 Jun 2022 |
USD |
89.17 |
89.74 |
89.17 |
89.74 |
89.74 |
+0.657 (+0.74%)
|
557 |
| 20 Jun 2022 |
USD |
89.45 |
89.45 |
89.0825 |
89.0825 |
89.0825 |
-0.177 (-0.20%)
|
29 |
| 17 Jun 2022 |
USD |
89.15 |
89.26 |
89.15 |
89.26 |
89.26 |
+0.482 (+0.54%)
|
248 |
| 16 Jun 2022 |
USD |
88.5 |
88.78 |
88.5 |
88.7775 |
88.7775 |
-0.7 (-0.78%)
|
324 |
| 15 Jun 2022 |
USD |
89.4775 |
89.4775 |
89.4775 |
89.4775 |
89.4775 |
+1.09 (+1.23%)
|
0 |
| 14 Jun 2022 |
USD |
88.59 |
88.59 |
88.3875 |
88.3875 |
88.3875 |
+0.44 (+0.50%)
|
52 |
| 13 Jun 2022 |
USD |
87.9475 |
87.9475 |
87.9475 |
87.9475 |
87.9475 |
-3.26 (-3.57%)
|
0 |
| 10 Jun 2022 |
USD |
91.355 |
91.355 |
91.2075 |
91.2075 |
91.2075 |
-1.123 (-1.22%)
|
92 |
| 9 Jun 2022 |
USD |
92.255 |
92.33 |
92.255 |
92.33 |
92.33 |
-0.988 (-1.06%)
|
91 |
| 8 Jun 2022 |
USD |
92.88 |
93.3175 |
92.88 |
93.3175 |
93.3175 |
-0.637 (-0.68%)
|
54 |
| 7 Jun 2022 |
USD |
93.48 |
93.955 |
93.25 |
93.955 |
93.955 |
+0.31 (+0.33%)
|
49 |
| 6 Jun 2022 |
USD |
94.435 |
94.435 |
93.645 |
93.645 |
93.645 |
-0.285 (-0.30%)
|
1,198 |
| 1 Jun 2022 |
USD |
94.76 |
94.76 |
93.93 |
93.93 |
93.93 |
-0.505 (-0.53%)
|
200 |
| 31 May 2022 |
USD |
94.435 |
94.435 |
94.435 |
94.435 |
94.435 |
-0.562 (-0.59%)
|
0 |
| 30 May 2022 |
USD |
94.75 |
94.9975 |
94.75 |
94.9975 |
94.9975 |
-0.133 (-0.14%)
|
143 |
| 27 May 2022 |
USD |
95.85 |
95.85 |
95.13 |
95.13 |
95.13 |
+0.86 (+0.91%)
|
35 |
| 26 May 2022 |
USD |
94.27 |
94.27 |
94.27 |
94.27 |
94.27 |
+0.565 (+0.60%)
|
17 |
| 25 May 2022 |
USD |
93.135 |
93.705 |
93.04 |
93.705 |
93.705 |
+0.94 (+1.01%)
|
133 |
| 24 May 2022 |
USD |
92.765 |
92.765 |
92.765 |
92.765 |
92.765 |
+0.21 (+0.23%)
|
0 |
| 23 May 2022 |
USD |
92.075 |
92.555 |
92.075 |
92.555 |
92.555 |
+0.477 (+0.52%)
|
60 |
| 20 May 2022 |
USD |
92.0775 |
92.0775 |
92.0775 |
92.0775 |
92.0775 |
+0.233 (+0.25%)
|
0 |
