JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
91.15 |
91.845 |
91.15 |
91.845 |
91.845 |
+0.15 (+0.16%)
|
222 |
| 18 May 2022 |
USD |
91.695 |
91.695 |
91.695 |
91.695 |
91.695 |
-0.57 (-0.62%)
|
0 |
| 17 May 2022 |
USD |
91.61 |
92.31 |
91.61 |
92.265 |
92.265 |
+0.028 (+0.03%)
|
838 |
| 16 May 2022 |
USD |
92.2375 |
92.2375 |
92.2375 |
92.2375 |
92.2375 |
-0.475 (-0.51%)
|
0 |
| 13 May 2022 |
USD |
92.7125 |
92.7125 |
92.7125 |
92.7125 |
92.7125 |
+0.378 (+0.41%)
|
0 |
| 12 May 2022 |
USD |
92.335 |
92.335 |
92.335 |
92.335 |
92.335 |
-0.147 (-0.16%)
|
0 |
| 11 May 2022 |
USD |
92.835 |
92.835 |
91.405 |
92.4825 |
92.4825 |
+0.18 (+0.20%)
|
1,060 |
| 10 May 2022 |
USD |
91.965 |
92.3025 |
91.96 |
92.3025 |
92.3025 |
+0.662 (+0.72%)
|
389 |
| 9 May 2022 |
USD |
91.5 |
91.64 |
91.5 |
91.64 |
91.64 |
-1.57 (-1.68%)
|
285 |
| 6 May 2022 |
USD |
92.87 |
93.21 |
92.87 |
93.21 |
93.21 |
-0.083 (-0.09%)
|
576 |
| 5 May 2022 |
USD |
93.2925 |
93.2925 |
93.2925 |
93.2925 |
93.2925 |
-0.492 (-0.53%)
|
0 |
| 4 May 2022 |
USD |
93.635 |
93.785 |
93.635 |
93.785 |
93.785 |
-0.2 (-0.21%)
|
92 |
| 3 May 2022 |
USD |
93.57 |
93.985 |
93.57 |
93.985 |
93.985 |
-0.593 (-0.63%)
|
458 |
| 29 Apr 2022 |
USD |
94.5775 |
94.5775 |
94.5775 |
94.5775 |
94.5775 |
-0.395 (-0.42%)
|
0 |
| 28 Apr 2022 |
USD |
95.04 |
95.04 |
94.96 |
94.9725 |
94.9725 |
-0.57 (-0.60%)
|
196 |
| 27 Apr 2022 |
USD |
95.545 |
95.545 |
95.54 |
95.5425 |
95.5425 |
-0.395 (-0.41%)
|
58 |
| 26 Apr 2022 |
USD |
96.06 |
96.06 |
95.9375 |
95.9375 |
95.9375 |
+0.333 (+0.35%)
|
452 |
| 25 Apr 2022 |
USD |
94.91 |
95.605 |
94.91 |
95.605 |
95.605 |
-0.115 (-0.12%)
|
394 |
| 22 Apr 2022 |
USD |
96.775 |
96.775 |
95.72 |
95.72 |
95.72 |
-0.557 (-0.58%)
|
50 |
| 21 Apr 2022 |
USD |
96.2775 |
96.2775 |
96.2775 |
96.2775 |
96.2775 |
-0.287 (-0.30%)
|
0 |
| 20 Apr 2022 |
USD |
96.565 |
96.565 |
96.565 |
96.565 |
96.565 |
+0.25 (+0.26%)
|
0 |
| 19 Apr 2022 |
USD |
97.83 |
97.83 |
96.315 |
96.315 |
96.315 |
-0.465 (-0.48%)
|
125 |
| 14 Apr 2022 |
USD |
97.58 |
97.58 |
96.78 |
96.78 |
96.78 |
-0.735 (-0.75%)
|
608 |
| 13 Apr 2022 |
USD |
97.465 |
97.515 |
97.465 |
97.515 |
97.515 |
-0.003 (0.0%)
|
500 |
| 12 Apr 2022 |
USD |
96.39 |
97.5175 |
96.375 |
97.5175 |
97.5175 |
+0.537 (+0.55%)
|
1,000 |
| 11 Apr 2022 |
USD |
97.545 |
97.55 |
96.98 |
96.98 |
96.98 |
-1.46 (-1.48%)
|
1,100 |
| 8 Apr 2022 |
USD |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
-0.092 (-0.09%)
|
21 |
| 7 Apr 2022 |
USD |
98.5325 |
98.5325 |
98.5325 |
98.5325 |
98.5325 |
-0.147 (-0.15%)
|
0 |
| 6 Apr 2022 |
USD |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
-0.958 (-0.96%)
|
0 |
| 5 Apr 2022 |
USD |
99.6375 |
99.6375 |
99.6375 |
99.6375 |
99.6375 |
-0.78 (-0.78%)
|
0 |
