JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
99.585 |
100.4175 |
99.585 |
100.4175 |
100.4175 |
+0.463 (+0.46%)
|
131 |
| 1 Apr 2022 |
USD |
99.405 |
100.045 |
99.32 |
99.955 |
99.955 |
+0.165 (+0.17%)
|
766 |
| 31 Mar 2022 |
USD |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
-0.043 (-0.04%)
|
0 |
| 30 Mar 2022 |
USD |
100.4 |
100.4 |
99.755 |
99.8325 |
99.8325 |
+0.135 (+0.14%)
|
197 |
| 29 Mar 2022 |
USD |
98.68 |
99.6975 |
98.68 |
99.6975 |
99.6975 |
+1.075 (+1.09%)
|
73 |
| 28 Mar 2022 |
USD |
98.345 |
98.6225 |
98.345 |
98.6225 |
98.6225 |
+0.497 (+0.51%)
|
398 |
| 25 Mar 2022 |
USD |
98.055 |
98.125 |
97.51 |
98.125 |
98.125 |
+0.215 (+0.22%)
|
78 |
| 24 Mar 2022 |
USD |
98.2 |
98.2 |
97.5 |
97.91 |
97.91 |
+0.007 (+0.01%)
|
197 |
| 23 Mar 2022 |
USD |
98.01 |
98.01 |
97.9025 |
97.9025 |
97.9025 |
+0.037 (+0.04%)
|
63 |
| 22 Mar 2022 |
USD |
97.845 |
97.865 |
97.845 |
97.865 |
97.865 |
-0.948 (-0.96%)
|
13 |
| 21 Mar 2022 |
USD |
99.54 |
99.6 |
98.8125 |
98.8125 |
98.8125 |
-0.792 (-0.80%)
|
314 |
| 18 Mar 2022 |
USD |
99.075 |
99.72 |
99.075 |
99.605 |
99.605 |
-0.155 (-0.16%)
|
448 |
| 17 Mar 2022 |
USD |
99.76 |
99.76 |
99.76 |
99.76 |
99.76 |
+0.9 (+0.91%)
|
0 |
| 16 Mar 2022 |
USD |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
+1.228 (+1.26%)
|
0 |
| 15 Mar 2022 |
USD |
96.16 |
97.6325 |
96.16 |
97.6325 |
97.6325 |
+0.497 (+0.51%)
|
3,208 |
| 14 Mar 2022 |
USD |
97.49 |
97.49 |
97.135 |
97.135 |
97.135 |
-0.895 (-0.91%)
|
7 |
| 11 Mar 2022 |
USD |
97.27 |
98.03 |
97.27 |
98.03 |
98.03 |
+0.728 (+0.75%)
|
118 |
| 10 Mar 2022 |
USD |
97.465 |
97.465 |
97.3025 |
97.3025 |
97.3025 |
-0.217 (-0.22%)
|
183 |
| 9 Mar 2022 |
USD |
96.2 |
97.52 |
96.2 |
97.52 |
97.52 |
+1.4 (+1.46%)
|
3,447 |
| 8 Mar 2022 |
USD |
95.81 |
96.12 |
95.81 |
96.12 |
96.12 |
-0.14 (-0.15%)
|
399 |
| 7 Mar 2022 |
USD |
96.64 |
96.64 |
96.26 |
96.26 |
96.26 |
-1.13 (-1.16%)
|
12 |
| 4 Mar 2022 |
USD |
97.39 |
97.39 |
97.39 |
97.39 |
97.39 |
-1.323 (-1.34%)
|
38 |
| 3 Mar 2022 |
USD |
98.7125 |
98.7125 |
98.7125 |
98.7125 |
98.7125 |
-0.968 (-0.97%)
|
0 |
| 2 Mar 2022 |
USD |
99.69 |
99.69 |
99.68 |
99.68 |
99.68 |
-0.212 (-0.21%)
|
97 |
| 1 Mar 2022 |
USD |
100.4 |
100.4 |
99.25 |
99.8925 |
99.8925 |
-0.568 (-0.56%)
|
321 |
| 28 Feb 2022 |
USD |
100.46 |
100.46 |
100.46 |
100.46 |
100.46 |
-1.72 (-1.68%)
|
0 |
| 25 Feb 2022 |
USD |
100.6 |
102.18 |
100.6 |
102.18 |
102.18 |
+2.91 (+2.93%)
|
26 |
| 24 Feb 2022 |
USD |
98.325 |
99.27 |
98.325 |
99.27 |
99.27 |
-3.217 (-3.14%)
|
230 |
| 23 Feb 2022 |
USD |
103.83 |
103.83 |
102.4875 |
102.4875 |
102.4875 |
-1.41 (-1.36%)
|
1,479 |
| 22 Feb 2022 |
USD |
102.855 |
104.27 |
102.3 |
103.8975 |
103.8975 |
+0.113 (+0.11%)
|
3,105 |
