JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
104.44 |
104.44 |
103.785 |
103.785 |
103.785 |
-1.095 (-1.04%)
|
401 |
| 18 Feb 2022 |
USD |
105.3 |
105.3 |
104.88 |
104.88 |
104.88 |
-0.09 (-0.09%)
|
54 |
| 17 Feb 2022 |
USD |
104.97 |
104.97 |
104.97 |
104.97 |
104.97 |
-0.302 (-0.29%)
|
0 |
| 16 Feb 2022 |
USD |
105.2725 |
105.2725 |
105.2725 |
105.2725 |
105.2725 |
+0.065 (+0.06%)
|
0 |
| 15 Feb 2022 |
USD |
104.465 |
105.475 |
104.465 |
105.2075 |
105.2075 |
+0.487 (+0.47%)
|
1,317 |
| 14 Feb 2022 |
USD |
104.72 |
104.72 |
104.72 |
104.72 |
104.72 |
-0.4 (-0.38%)
|
0 |
| 11 Feb 2022 |
USD |
105.925 |
105.925 |
105.12 |
105.12 |
105.12 |
-0.805 (-0.76%)
|
64 |
| 10 Feb 2022 |
USD |
106.695 |
106.84 |
105.895 |
105.925 |
105.925 |
-0.347 (-0.33%)
|
803 |
| 9 Feb 2022 |
USD |
106.4 |
106.525 |
105.9 |
106.2725 |
106.2725 |
+0.475 (+0.45%)
|
954 |
| 8 Feb 2022 |
USD |
105.83 |
105.83 |
105.7975 |
105.7975 |
105.7975 |
-0.417 (-0.39%)
|
72 |
| 7 Feb 2022 |
USD |
106.215 |
106.215 |
106.215 |
106.215 |
106.215 |
-0.105 (-0.10%)
|
0 |
| 4 Feb 2022 |
USD |
107.305 |
107.305 |
106.125 |
106.32 |
106.32 |
-0.645 (-0.60%)
|
51 |
| 3 Feb 2022 |
USD |
107.56 |
107.56 |
106.965 |
106.965 |
106.965 |
-0.573 (-0.53%)
|
68 |
| 2 Feb 2022 |
USD |
107.66 |
107.78 |
107.095 |
107.5375 |
107.5375 |
+0.738 (+0.69%)
|
134 |
| 1 Feb 2022 |
USD |
106.565 |
106.8 |
106.56 |
106.8 |
106.8 |
+0.145 (+0.14%)
|
90 |
| 31 Jan 2022 |
USD |
106.745 |
106.745 |
106.655 |
106.655 |
106.655 |
-0.025 (-0.02%)
|
54 |
| 28 Jan 2022 |
USD |
106.34 |
106.68 |
106.31 |
106.68 |
106.68 |
-0.242 (-0.23%)
|
131 |
| 27 Jan 2022 |
USD |
106.935 |
106.935 |
106.9225 |
106.9225 |
106.9225 |
+0.007 (+0.01%)
|
31 |
| 26 Jan 2022 |
USD |
107.155 |
107.155 |
106.915 |
106.915 |
106.915 |
+0.422 (+0.40%)
|
35 |
| 25 Jan 2022 |
USD |
106.4925 |
106.4925 |
106.4925 |
106.4925 |
106.4925 |
+0.077 (+0.07%)
|
0 |
| 24 Jan 2022 |
USD |
107.185 |
107.185 |
105.92 |
106.415 |
106.415 |
-0.843 (-0.79%)
|
105 |
| 21 Jan 2022 |
USD |
107.2575 |
107.2575 |
107.2575 |
107.2575 |
107.2575 |
+0.28 (+0.26%)
|
0 |
| 20 Jan 2022 |
USD |
106.9775 |
106.9775 |
106.9775 |
106.9775 |
106.9775 |
+0.395 (+0.37%)
|
0 |
| 19 Jan 2022 |
USD |
104.92 |
106.5825 |
104.92 |
106.5825 |
106.5825 |
+1.083 (+1.03%)
|
160 |
| 18 Jan 2022 |
USD |
105.995 |
106 |
105.48 |
105.5 |
105.5 |
-0.812 (-0.76%)
|
252 |
| 17 Jan 2022 |
USD |
106.08 |
106.3125 |
106.08 |
106.3125 |
106.3125 |
-0.468 (-0.44%)
|
76 |
| 14 Jan 2022 |
USD |
107.135 |
107.135 |
106.78 |
106.78 |
106.78 |
-0.67 (-0.62%)
|
170 |
| 13 Jan 2022 |
USD |
107.45 |
107.45 |
107.45 |
107.45 |
107.45 |
-0.315 (-0.29%)
|
0 |
| 12 Jan 2022 |
USD |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
+0.092 (+0.09%)
|
0 |
| 11 Jan 2022 |
USD |
107.6725 |
107.6725 |
107.6725 |
107.6725 |
107.6725 |
+0.253 (+0.24%)
|
0 |
