JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
108.07 |
108.15 |
107.42 |
107.42 |
107.42 |
-0.468 (-0.43%)
|
64 |
| 7 Jan 2022 |
USD |
107.88 |
107.8875 |
107.88 |
107.8875 |
107.8875 |
-0.22 (-0.20%)
|
156 |
| 6 Jan 2022 |
USD |
108.32 |
108.32 |
107.765 |
108.1075 |
108.1075 |
-0.968 (-0.89%)
|
63 |
| 5 Jan 2022 |
USD |
109.56 |
109.56 |
109.075 |
109.075 |
109.075 |
-0.285 (-0.26%)
|
67 |
| 4 Jan 2022 |
USD |
109.36 |
109.36 |
109.36 |
109.36 |
109.36 |
-1.06 (-0.96%)
|
34 |
| 31 Dec 2021 |
USD |
110.06 |
110.42 |
110.06 |
110.42 |
110.42 |
+0.302 (+0.27%)
|
260 |
| 30 Dec 2021 |
USD |
110.1175 |
110.1175 |
110.1175 |
110.1175 |
110.1175 |
+0.138 (+0.13%)
|
0 |
| 29 Dec 2021 |
USD |
109.78 |
109.98 |
109.74 |
109.98 |
109.98 |
+0.38 (+0.35%)
|
294 |
| 24 Dec 2021 |
USD |
109.6 |
109.6 |
109.6 |
109.6 |
109.6 |
+0.005 (+0.0%)
|
0 |
| 23 Dec 2021 |
USD |
109.595 |
109.595 |
109.595 |
109.595 |
109.595 |
+0.175 (+0.16%)
|
19 |
| 22 Dec 2021 |
USD |
108.64 |
109.42 |
108.64 |
109.42 |
109.42 |
+0.502 (+0.46%)
|
217 |
| 21 Dec 2021 |
USD |
109.505 |
109.505 |
108.9175 |
108.9175 |
108.9175 |
+0.083 (+0.08%)
|
11 |
| 20 Dec 2021 |
USD |
108.835 |
108.835 |
108.835 |
108.835 |
108.835 |
-1.31 (-1.19%)
|
0 |
| 17 Dec 2021 |
USD |
109.34 |
110.145 |
109.34 |
110.145 |
110.145 |
+0.228 (+0.21%)
|
112 |
| 16 Dec 2021 |
USD |
109.9175 |
109.9175 |
109.9175 |
109.9175 |
109.9175 |
+0.265 (+0.24%)
|
0 |
| 15 Dec 2021 |
USD |
109.64 |
109.6525 |
109.64 |
109.6525 |
109.6525 |
-0.65 (-0.59%)
|
51 |
| 14 Dec 2021 |
USD |
110.3025 |
110.3025 |
110.3025 |
110.3025 |
110.3025 |
-0.188 (-0.17%)
|
0 |
| 13 Dec 2021 |
USD |
109.98 |
110.52 |
109.94 |
110.49 |
110.49 |
-0.095 (-0.09%)
|
189 |
| 10 Dec 2021 |
USD |
110.585 |
110.585 |
110.585 |
110.585 |
110.585 |
+0.422 (+0.38%)
|
31 |
| 9 Dec 2021 |
USD |
109.8 |
110.4 |
109.8 |
110.1625 |
110.1625 |
+0.182 (+0.17%)
|
804 |
| 8 Dec 2021 |
USD |
110.105 |
110.105 |
109.98 |
109.98 |
109.98 |
-0.26 (-0.24%)
|
153 |
| 7 Dec 2021 |
USD |
110.14 |
110.28 |
110.14 |
110.24 |
110.24 |
+0.542 (+0.49%)
|
3,447 |
| 6 Dec 2021 |
USD |
109.345 |
109.6975 |
109.345 |
109.6975 |
109.6975 |
+0.205 (+0.19%)
|
39 |
| 3 Dec 2021 |
USD |
109.565 |
109.565 |
109.4925 |
109.4925 |
109.4925 |
+0.278 (+0.25%)
|
5 |
| 2 Dec 2021 |
USD |
109.215 |
109.215 |
109.215 |
109.215 |
109.215 |
+0.33 (+0.30%)
|
0 |
| 1 Dec 2021 |
USD |
107.8 |
108.885 |
107.8 |
108.885 |
108.885 |
+0.695 (+0.64%)
|
67 |
| 30 Nov 2021 |
USD |
108.07 |
108.19 |
107.585 |
108.19 |
108.19 |
+0.203 (+0.19%)
|
44 |
| 29 Nov 2021 |
USD |
107.735 |
107.9875 |
106.78 |
107.9875 |
107.9875 |
+0.527 (+0.49%)
|
148 |
| 26 Nov 2021 |
USD |
108.055 |
108.075 |
107.46 |
107.46 |
107.46 |
-0.843 (-0.78%)
|
110 |
| 25 Nov 2021 |
USD |
108.16 |
108.33 |
108.16 |
108.3025 |
108.3025 |
-0.155 (-0.14%)
|
304 |
