JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
108.415 |
108.4575 |
108.415 |
108.4575 |
108.4575 |
-0.062 (-0.06%)
|
70 |
| 23 Nov 2021 |
USD |
109.315 |
109.32 |
108.37 |
108.52 |
108.52 |
-0.91 (-0.83%)
|
911 |
| 22 Nov 2021 |
USD |
109.5 |
109.5 |
109.43 |
109.43 |
109.43 |
-0.97 (-0.88%)
|
25 |
| 19 Nov 2021 |
USD |
109.525 |
110.4 |
109.525 |
110.4 |
110.4 |
+0.443 (+0.40%)
|
47 |
| 18 Nov 2021 |
USD |
110.515 |
110.515 |
109.73 |
109.9575 |
109.9575 |
+0.228 (+0.21%)
|
82 |
| 17 Nov 2021 |
USD |
109.73 |
109.73 |
109.73 |
109.73 |
109.73 |
-0.302 (-0.27%)
|
0 |
| 16 Nov 2021 |
USD |
110.295 |
110.3 |
110.0325 |
110.0325 |
110.0325 |
-0.253 (-0.23%)
|
57 |
| 15 Nov 2021 |
USD |
110.285 |
110.285 |
110.285 |
110.285 |
110.285 |
-0.035 (-0.03%)
|
0 |
| 12 Nov 2021 |
USD |
110.01 |
110.32 |
110 |
110.32 |
110.32 |
+0.028 (+0.02%)
|
152 |
| 11 Nov 2021 |
USD |
110.2925 |
110.2925 |
110.2925 |
110.2925 |
110.2925 |
-0.777 (-0.70%)
|
0 |
| 10 Nov 2021 |
USD |
111.68 |
111.68 |
111.07 |
111.07 |
111.07 |
-0.705 (-0.63%)
|
112 |
| 9 Nov 2021 |
USD |
111.775 |
111.775 |
111.775 |
111.775 |
111.775 |
+0.117 (+0.11%)
|
0 |
| 8 Nov 2021 |
USD |
111.6575 |
111.6575 |
111.6575 |
111.6575 |
111.6575 |
-0.163 (-0.15%)
|
0 |
| 5 Nov 2021 |
USD |
111.08 |
111.82 |
111.08 |
111.82 |
111.82 |
+1.02 (+0.92%)
|
85 |
| 4 Nov 2021 |
USD |
110.365 |
110.815 |
110.365 |
110.8 |
110.8 |
+0.733 (+0.67%)
|
151 |
| 3 Nov 2021 |
USD |
110.715 |
110.72 |
110.0675 |
110.0675 |
110.0675 |
-0.165 (-0.15%)
|
55 |
| 2 Nov 2021 |
USD |
110.33 |
110.33 |
110.23 |
110.2325 |
110.2325 |
+0.268 (+0.24%)
|
51 |
| 1 Nov 2021 |
USD |
110 |
110 |
109.965 |
109.965 |
109.965 |
-0.915 (-0.83%)
|
25 |
| 29 Oct 2021 |
USD |
110.42 |
110.88 |
110.42 |
110.88 |
110.88 |
+0.147 (+0.13%)
|
334 |
| 28 Oct 2021 |
USD |
110.42 |
110.895 |
110.3 |
110.7325 |
110.7325 |
+0.065 (+0.06%)
|
200 |
| 27 Oct 2021 |
USD |
110.66 |
110.6675 |
110.66 |
110.6675 |
110.6675 |
+0.53 (+0.48%)
|
17 |
| 26 Oct 2021 |
USD |
110.1375 |
110.1375 |
110.1375 |
110.1375 |
110.1375 |
+0.165 (+0.15%)
|
0 |
| 25 Oct 2021 |
USD |
109.9725 |
109.9725 |
109.9725 |
109.9725 |
109.9725 |
+0.177 (+0.16%)
|
0 |
| 22 Oct 2021 |
USD |
109.38 |
109.83 |
109.315 |
109.795 |
109.795 |
+0.102 (+0.09%)
|
383 |
| 21 Oct 2021 |
USD |
110.065 |
110.07 |
109.56 |
109.6925 |
109.6925 |
-0.182 (-0.17%)
|
174 |
| 20 Oct 2021 |
USD |
109.995 |
109.995 |
109.875 |
109.875 |
109.875 |
-0.098 (-0.09%)
|
24 |
| 19 Oct 2021 |
USD |
110.21 |
110.21 |
109.9725 |
109.9725 |
109.9725 |
+0.09 (+0.08%)
|
180 |
| 18 Oct 2021 |
USD |
109.8825 |
109.8825 |
109.8825 |
109.8825 |
109.8825 |
-0.492 (-0.45%)
|
0 |
| 15 Oct 2021 |
USD |
110.265 |
110.375 |
110.265 |
110.375 |
110.375 |
+0.05 (+0.05%)
|
50 |
| 14 Oct 2021 |
USD |
110.35 |
110.35 |
110.325 |
110.325 |
110.325 |
+0.718 (+0.65%)
|
1,769 |
