JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	109.315	109.81	109.02	109.6075	109.6075	+0.748 (+0.69%)	1,415
12 Oct 2021	USD	108.86	108.86	108.86	108.86	108.86	-0.11 (-0.10%)	1,087
11 Oct 2021	USD	109.375	109.375	108.97	108.97	108.97	-0.35 (-0.32%)	10
8 Oct 2021	USD	109.49	109.49	109.32	109.32	109.32	-0.27 (-0.25%)	37
7 Oct 2021	USD	109.59	109.59	109.59	109.59	109.59	+0.367 (+0.34%)	0
6 Oct 2021	USD	109.03	109.2225	109.03	109.2225	109.2225	-0.083 (-0.08%)	52
5 Oct 2021	USD	109.7	109.705	109.305	109.305	109.305	-0.292 (-0.27%)	102
4 Oct 2021	USD	109.825	110.2	109.5975	109.5975	109.5975	-0.077 (-0.07%)	360
1 Oct 2021	USD	109.675	109.675	109.675	109.675	109.675	-0.415 (-0.38%)	0
30 Sep 2021	USD	110.405	110.405	110.09	110.09	110.09	-0.092 (-0.08%)	114
29 Sep 2021	USD	110.46	110.64	110.1825	110.1825	110.1825	+0.28 (+0.25%)	1,200
28 Sep 2021	USD	110.25	110.25	109.9025	109.9025	109.9025	-0.603 (-0.55%)	25
27 Sep 2021	USD	110.505	110.505	110.505	110.505	110.505	-0.59 (-0.53%)	0
24 Sep 2021	USD	111.1	111.1	111.095	111.095	111.095	-0.497 (-0.45%)	130
23 Sep 2021	USD	111.5925	111.5925	111.5925	111.5925	111.5925	-0.422 (-0.38%)	0
22 Sep 2021	USD	112.015	112.015	112.015	112.015	112.015	0.0 (0.0%)	0
21 Sep 2021	USD	112.325	112.33	112.015	112.015	112.015	+0.13 (+0.12%)	104
20 Sep 2021	USD	111.865	111.885	111.865	111.885	111.885	-0.292 (-0.26%)	26
17 Sep 2021	USD	111.79	112.1775	111.79	112.1775	112.1775	-0.375 (-0.33%)	354
16 Sep 2021	USD	112.71	112.71	112.5525	112.5525	112.5525	-0.12 (-0.11%)	151
15 Sep 2021	USD	112.51	112.6725	112.51	112.6725	112.6725	-0.3 (-0.27%)	51
14 Sep 2021	USD	112.9725	112.9725	112.9725	112.9725	112.9725	+0.22 (+0.20%)	0
13 Sep 2021	USD	112.7525	112.7525	112.7525	112.7525	112.7525	+0.04 (+0.04%)	0
10 Sep 2021	USD	112.6	112.7125	112.6	112.7125	112.7125	+0.068 (+0.06%)	21
9 Sep 2021	USD	112.315	112.645	112.315	112.645	112.645	+0.055 (+0.05%)	41
8 Sep 2021	USD	112.54	112.59	112.54	112.59	112.59	+0.03 (+0.03%)	201
7 Sep 2021	USD	112.92	113	112.56	112.56	112.56	-0.292 (-0.26%)	145
6 Sep 2021	USD	112.515	112.8525	112.5	112.8525	112.8525	+0.05 (+0.04%)	152
3 Sep 2021	USD	112.86	112.86	112.8025	112.8025	112.8025	-0.12 (-0.11%)	31
2 Sep 2021	USD	113.18	113.36	112.9225	112.9225	112.9225	+0.237 (+0.21%)	358

Unicorn Response |