JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	112.47	112.685	112.47	112.685	112.685	+0.065 (+0.06%)	60
31 Aug 2021	USD	113.115	113.115	112.62	112.62	112.62	+0.7 (+0.63%)	105
27 Aug 2021	USD	111.935	111.935	111.92	111.92	111.92	+0.38 (+0.34%)	39
26 Aug 2021	USD	111.54	111.54	111.54	111.54	111.54	-0.12 (-0.11%)	0
25 Aug 2021	USD	111.5	111.66	111.5	111.66	111.66	-0.035 (-0.03%)	91
24 Aug 2021	USD	111.425	111.695	111.42	111.695	111.695	+0.205 (+0.18%)	159
23 Aug 2021	USD	111.49	111.49	111.49	111.49	111.49	-0.025 (-0.02%)	0
20 Aug 2021	USD	111.515	111.515	111.515	111.515	111.515	+0.072 (+0.07%)	0
19 Aug 2021	USD	111.54	111.54	111.4425	111.4425	111.4425	-0.273 (-0.24%)	58
18 Aug 2021	USD	111.905	112.16	111.59	111.715	111.715	+0.15 (+0.13%)	2,981
17 Aug 2021	USD	111.635	111.635	111.565	111.565	111.565	-0.155 (-0.14%)	83
16 Aug 2021	USD	111.415	111.72	111.4	111.72	111.72	+0.133 (+0.12%)	62
13 Aug 2021	USD	110.945	111.5875	110.945	111.5875	111.5875	+0.393 (+0.35%)	10
12 Aug 2021	USD	110.775	111.195	110.76	111.195	111.195	+0.2 (+0.18%)	156
11 Aug 2021	USD	110.995	110.995	110.995	110.995	110.995	-0.02 (-0.02%)	0
10 Aug 2021	USD	111.015	111.015	111.015	111.015	111.015	-0.105 (-0.09%)	0
9 Aug 2021	USD	111.42	111.42	111.12	111.12	111.12	-0.52 (-0.47%)	770
6 Aug 2021	USD	111.64	111.64	111.64	111.64	111.64	-0.083 (-0.07%)	27
5 Aug 2021	USD	111.925	111.925	111.7225	111.7225	111.7225	-0.003 (0.0%)	376
4 Aug 2021	USD	111.725	111.725	111.725	111.725	111.725	-0.177 (-0.16%)	0
3 Aug 2021	USD	111.28	112.31	111.28	111.9025	111.9025	-0.318 (-0.28%)	450
2 Aug 2021	USD	111.98	112.22	111.92	112.22	112.22	+0.59 (+0.53%)	2,082
30 Jul 2021	USD	111.63	111.63	111.63	111.63	111.63	+0.168 (+0.15%)	0
29 Jul 2021	USD	111.4625	111.4625	111.4625	111.4625	111.4625	+0.3 (+0.27%)	0
28 Jul 2021	USD	111.255	111.475	111.1625	111.1625	111.1625	+0.035 (+0.03%)	2,760
27 Jul 2021	USD	111.565	111.565	111.1275	111.1275	111.1275	-0.19 (-0.17%)	65
26 Jul 2021	USD	111.3175	111.3175	111.3175	111.3175	111.3175	-0.228 (-0.20%)	0
23 Jul 2021	USD	111.545	111.545	111.545	111.545	111.545	+0.013 (+0.01%)	0
22 Jul 2021	USD	111.5325	111.5325	111.5325	111.5325	111.5325	+0.188 (+0.17%)	0
21 Jul 2021	USD	111.345	111.345	111.345	111.345	111.345	-0.28 (-0.25%)	0

Unicorn Response |