JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMBA)

LSE:JMBA - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	111.625	111.625	111.625	111.625	111.625	+0.128 (+0.11%)	0
19 Jul 2021	USD	111.4975	111.4975	111.4975	111.4975	111.4975	-0.06 (-0.05%)	0
16 Jul 2021	USD	111.5575	111.5575	111.5575	111.5575	111.5575	-0.138 (-0.12%)	0
15 Jul 2021	USD	111.5	111.695	111.5	111.695	111.695	+0.477 (+0.43%)	498
14 Jul 2021	USD	111.2175	111.2175	111.2175	111.2175	111.2175	-0.003 (0.0%)	0
13 Jul 2021	USD	111.22	111.22	111.22	111.22	111.22	+0.102 (+0.09%)	0
12 Jul 2021	USD	111.1175	111.1175	111.1175	111.1175	111.1175	+0.035 (+0.03%)	0
9 Jul 2021	USD	111.255	111.35	111.0825	111.0825	111.0825	-0.08 (-0.07%)	39
8 Jul 2021	USD	111.53	111.59	111.1625	111.1625	111.1625	-0.1 (-0.09%)	449
7 Jul 2021	USD	111.675	111.675	111.2625	111.2625	111.2625	+0.255 (+0.23%)	62
6 Jul 2021	USD	111.0075	111.0075	111.0075	111.0075	111.0075	-0.1 (-0.09%)	0
5 Jul 2021	USD	111.425	111.64	111.1075	111.1075	111.1075	+0.075 (+0.07%)	113
2 Jul 2021	USD	111.0325	111.0325	111.0325	111.0325	111.0325	+0.155 (+0.14%)	0
1 Jul 2021	USD	110.8775	110.8775	110.8775	110.8775	110.8775	-0.338 (-0.30%)	0
30 Jun 2021	USD	111.215	111.215	111.215	111.215	111.215	+0.362 (+0.33%)	0
29 Jun 2021	USD	110.8525	110.8525	110.8525	110.8525	110.8525	-0.095 (-0.09%)	0
28 Jun 2021	USD	110.715	110.95	110.71	110.9475	110.9475	+0.08 (+0.07%)	115
25 Jun 2021	USD	111.275	111.275	110.66	110.8675	110.8675	-0.06 (-0.05%)	102
24 Jun 2021	USD	110.78	110.9275	110.78	110.9275	110.9275	+0.07 (+0.06%)	93
23 Jun 2021	USD	110.8575	110.8575	110.8575	110.8575	110.8575	+0.245 (+0.22%)	0
22 Jun 2021	USD	110.6125	110.6125	110.6125	110.6125	110.6125	-0.24 (-0.22%)	0
21 Jun 2021	USD	110.75	111.34	110.6	110.8525	110.8525	-0.233 (-0.21%)	352
18 Jun 2021	USD	111.085	111.085	111.085	111.085	111.085	+0.482 (+0.44%)	0
17 Jun 2021	USD	110.6025	110.6025	110.6025	110.6025	110.6025	-0.49 (-0.44%)	0
16 Jun 2021	USD	110.9	111.0925	110.9	111.0925	111.0925	+0.53 (+0.48%)	1,052
15 Jun 2021	USD	110.5625	110.5625	110.5625	110.5625	110.5625	-0.59 (-0.53%)	0
14 Jun 2021	USD	111.1525	111.1525	111.1525	111.1525	111.1525	-0.235 (-0.21%)	0
11 Jun 2021	USD	111.2	111.3875	111.2	111.3875	111.3875	+0.2 (+0.18%)	124
10 Jun 2021	USD	111.1875	111.1875	111.1875	111.1875	111.1875	-0.233 (-0.21%)	0
9 Jun 2021	USD	110.825	111.42	110.815	111.42	111.42	+0.47 (+0.42%)	385

Unicorn Response |